9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

KBC Group NV (KBCSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

73.97

0.00

(0.00%)

As of 10:05AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	73.97	73.97	73.97	73.97	73.97	-
24 Apr 2024	73.97	73.97	73.97	73.97	73.97	-
23 Apr 2024	73.97	73.97	73.97	73.97	73.97	500
22 Apr 2024	74.25	74.25	74.25	74.25	74.25	-
19 Apr 2024	74.25	74.25	74.25	74.25	74.25	200
18 Apr 2024	73.25	73.25	73.25	73.25	73.25	-
17 Apr 2024	73.25	73.25	73.25	73.25	73.25	-
16 Apr 2024	73.25	73.25	73.25	73.25	73.25	-
15 Apr 2024	73.25	73.25	73.25	73.25	73.25	200
12 Apr 2024	74.96	74.96	73.50	73.50	73.50	400
11 Apr 2024	74.35	74.35	74.35	74.35	74.35	2,500
10 Apr 2024	74.35	74.35	74.35	74.35	74.35	600
09 Apr 2024	74.35	74.35	74.35	74.35	74.35	-
08 Apr 2024	74.35	74.35	74.35	74.35	74.35	-
05 Apr 2024	74.35	74.35	74.35	74.35	74.35	-
04 Apr 2024	74.35	74.35	74.35	74.35	74.35	-
03 Apr 2024	74.35	74.35	74.35	74.35	74.35	-
02 Apr 2024	74.35	74.35	74.35	74.35	74.35	-
01 Apr 2024	74.35	74.35	74.35	74.35	74.35	-
28 Mar 2024	74.35	74.35	74.35	74.35	74.35	1,600
27 Mar 2024	74.35	74.35	74.35	74.35	74.35	-
26 Mar 2024	74.35	74.35	74.35	74.35	74.35	-
25 Mar 2024	74.35	74.35	74.35	74.35	74.35	-
22 Mar 2024	74.35	74.35	74.35	74.35	74.35	-
21 Mar 2024	74.35	74.35	74.35	74.35	74.35	-
20 Mar 2024	74.35	74.35	74.35	74.35	74.35	-
19 Mar 2024	74.30	75.06	74.30	74.35	74.35	600
18 Mar 2024	74.40	74.40	74.40	74.40	74.40	100
15 Mar 2024	74.01	74.01	74.01	74.01	74.01	300
14 Mar 2024	74.70	74.70	74.70	74.70	74.70	-
13 Mar 2024	74.70	74.70	74.70	74.70	74.70	-
12 Mar 2024	74.70	74.70	74.70	74.70	74.70	100
11 Mar 2024	73.00	73.00	73.00	73.00	73.00	-
08 Mar 2024	73.00	73.00	73.00	73.00	73.00	-
07 Mar 2024	73.00	73.00	73.00	73.00	73.00	-
06 Mar 2024	73.00	73.00	73.00	73.00	73.00	100
05 Mar 2024	73.31	73.31	73.31	73.31	73.31	-
04 Mar 2024	73.31	73.31	73.31	73.31	73.31	400
01 Mar 2024	70.61	70.61	70.61	70.61	70.61	-
29 Feb 2024	70.61	70.61	70.61	70.61	70.61	-
28 Feb 2024	70.61	70.61	70.61	70.61	70.61	-
27 Feb 2024	70.61	70.61	70.61	70.61	70.61	-
26 Feb 2024	70.61	70.61	70.61	70.61	70.61	-
23 Feb 2024	70.61	70.61	70.61	70.61	70.61	200
22 Feb 2024	67.80	67.80	67.80	67.80	67.80	-
21 Feb 2024	67.80	67.80	67.80	67.80	67.80	-
20 Feb 2024	67.80	67.80	67.80	67.80	67.80	-
16 Feb 2024	67.08	67.80	67.08	67.80	67.80	1,100
15 Feb 2024	64.03	64.03	64.03	64.03	64.03	-
14 Feb 2024	64.03	64.03	64.03	64.03	64.03	-
13 Feb 2024	64.03	64.03	64.03	64.03	64.03	-
12 Feb 2024	64.03	64.03	64.03	64.03	64.03	-
09 Feb 2024	64.03	64.03	64.03	64.03	64.03	500
08 Feb 2024	64.03	64.03	64.03	64.03	64.03	-
07 Feb 2024	64.03	64.03	64.03	64.03	64.03	-
06 Feb 2024	64.03	64.03	64.03	64.03	64.03	-
05 Feb 2024	64.03	64.03	64.03	64.03	64.03	-
02 Feb 2024	64.03	64.03	64.03	64.03	64.03	-
01 Feb 2024	64.03	64.03	64.03	64.03	64.03	500
31 Jan 2024	64.03	64.03	64.03	64.03	64.03	-
30 Jan 2024	64.03	64.03	64.03	64.03	64.03	300
29 Jan 2024	65.25	65.25	65.25	65.25	65.25	-
26 Jan 2024	65.25	65.25	65.25	65.25	65.25	100
25 Jan 2024	65.25	65.25	65.25	65.25	65.25	-
24 Jan 2024	65.25	65.25	65.25	65.25	65.25	-
23 Jan 2024	65.25	65.25	65.25	65.25	65.25	-
22 Jan 2024	66.14	66.14	65.25	65.25	65.25	1,100
19 Jan 2024	63.66	64.75	63.66	64.75	64.75	400
18 Jan 2024	62.71	62.71	62.71	62.71	62.71	800
17 Jan 2024	62.71	62.71	62.71	62.71	62.71	900
16 Jan 2024	64.69	64.69	62.71	62.71	62.71	1,200
12 Jan 2024	66.36	66.36	66.36	66.36	66.36	200
11 Jan 2024	66.76	66.76	66.76	66.76	66.76	500
10 Jan 2024	68.25	68.25	68.25	68.25	68.25	1,700
09 Jan 2024	68.25	68.25	68.25	68.25	68.25	-
08 Jan 2024	68.25	68.25	68.25	68.25	68.25	400
05 Jan 2024	66.70	66.70	66.70	66.70	66.70	300
04 Jan 2024	67.98	67.98	67.98	67.98	67.98	400
03 Jan 2024	66.89	66.89	66.89	66.89	66.89	-
02 Jan 2024	66.89	66.89	66.89	66.89	66.89	1,100
29 Dec 2023	63.71	63.71	63.71	63.71	63.71	300
28 Dec 2023	64.75	64.75	64.75	64.75	64.75	-
27 Dec 2023	64.75	64.75	64.75	64.75	64.75	-
26 Dec 2023	65.67	65.67	64.75	64.75	64.75	1,100
22 Dec 2023	63.88	63.88	63.88	63.88	63.88	300
21 Dec 2023	62.75	62.75	62.75	62.75	62.75	-
20 Dec 2023	62.75	62.75	62.75	62.75	62.75	200
19 Dec 2023	61.40	62.50	61.40	62.50	62.50	1,000
18 Dec 2023	62.36	62.36	62.36	62.36	62.36	-
15 Dec 2023	62.36	62.36	62.36	62.36	62.36	500
14 Dec 2023	63.70	63.70	63.70	63.70	63.70	400
13 Dec 2023	61.15	61.15	61.15	61.15	61.15	-
12 Dec 2023	61.15	61.15	61.15	61.15	61.15	-
11 Dec 2023	60.81	61.35	60.81	61.15	61.15	600
08 Dec 2023	61.15	61.20	61.15	61.20	61.20	700
07 Dec 2023	60.19	60.40	60.19	60.40	60.40	600
06 Dec 2023	57.85	57.85	57.85	57.85	57.85	-
05 Dec 2023	57.85	57.85	57.85	57.85	57.85	10,600
04 Dec 2023	59.37	59.37	58.15	58.35	58.35	2,400
01 Dec 2023	56.63	58.00	56.63	58.00	58.00	400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1670+0.0014(+0.12%)

GBP/USD1.2479-0.0032(-0.26%)

Bitcoin GBP50,819.45-587.61(-1.14%)

9 luxury homes to consider if money is no object

KBC Group NV (KBCSF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1670
+0.0014(+0.12%)

GBP/USD
1.2479
-0.0032(-0.26%)

Bitcoin GBP
50,819.45
-587.61(-1.14%)