9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

KBC Group NV (KBCSY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

36.74

-0.54

(-1.44%)

As of 10:50AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	36.96	36.97	36.74	36.74	36.74	6,031
25 Apr 2024	37.09	37.37	36.94	37.28	37.28	20,400
24 Apr 2024	38.03	38.26	37.95	38.22	38.22	18,900
23 Apr 2024	37.84	38.13	37.80	38.07	38.07	25,400
22 Apr 2024	37.58	37.89	37.53	37.80	37.80	12,400
19 Apr 2024	36.94	37.15	36.92	37.08	37.08	10,700
18 Apr 2024	37.10	37.28	37.06	37.10	37.10	10,400
17 Apr 2024	36.84	36.84	36.40	36.69	36.69	18,200
16 Apr 2024	35.90	36.03	35.80	35.91	35.91	16,300
15 Apr 2024	36.68	36.72	36.12	36.12	36.12	17,800
12 Apr 2024	36.65	36.65	36.28	36.28	36.28	22,700
11 Apr 2024	36.76	37.09	36.46	37.03	37.03	16,300
10 Apr 2024	36.87	37.03	36.73	36.82	36.82	13,200
09 Apr 2024	37.89	37.89	37.42	37.52	37.52	24,500
08 Apr 2024	37.84	37.93	37.83	37.91	37.91	10,000
05 Apr 2024	37.14	37.56	37.09	37.51	37.51	17,600
04 Apr 2024	37.78	37.88	37.22	37.32	37.32	22,100
03 Apr 2024	37.38	37.61	37.38	37.61	37.61	17,300
02 Apr 2024	37.17	37.37	37.16	37.27	37.27	119,000
01 Apr 2024	37.17	37.35	37.14	37.28	37.28	20,200
28 Mar 2024	37.54	37.56	37.32	37.51	37.51	26,000
27 Mar 2024	37.57	37.69	37.46	37.69	37.69	17,200
26 Mar 2024	37.52	37.52	37.24	37.26	37.26	17,900
25 Mar 2024	37.06	37.25	37.04	37.23	37.23	24,300
22 Mar 2024	37.06	37.06	36.84	36.94	36.94	10,500
21 Mar 2024	37.22	37.44	37.13	37.44	37.44	15,400
20 Mar 2024	36.74	37.41	36.74	37.40	37.40	12,300
19 Mar 2024	37.29	37.36	37.17	37.21	37.21	26,800
18 Mar 2024	37.16	37.28	37.01	37.13	37.13	10,700
15 Mar 2024	37.84	37.84	37.50	37.63	37.63	26,000
14 Mar 2024	37.16	37.20	36.90	37.06	37.06	23,100
13 Mar 2024	37.58	37.60	37.36	37.39	37.39	10,900
12 Mar 2024	37.06	37.51	37.04	37.51	37.51	12,800
11 Mar 2024	36.72	36.96	36.72	36.95	36.95	24,700
08 Mar 2024	37.30	37.30	36.93	36.98	36.98	14,200
07 Mar 2024	36.74	37.02	36.74	36.93	36.93	11,900
06 Mar 2024	37.03	37.18	36.86	36.96	36.96	20,300
05 Mar 2024	36.34	36.70	36.34	36.51	36.51	16,700
04 Mar 2024	35.97	36.09	35.90	36.03	36.03	11,600
01 Mar 2024	35.66	35.84	35.58	35.67	35.67	17,400
29 Feb 2024	35.41	35.41	34.97	35.10	35.10	14,900
28 Feb 2024	35.63	35.80	35.58	35.69	35.69	79,400
27 Feb 2024	34.98	35.30	34.98	35.26	35.26	184,900
26 Feb 2024	34.72	34.78	34.56	34.71	34.71	25,400
23 Feb 2024	34.56	34.73	34.52	34.63	34.63	23,200
22 Feb 2024	34.32	34.41	34.15	34.18	34.18	161,300
21 Feb 2024	33.70	34.18	33.68	34.18	34.18	166,600
20 Feb 2024	33.46	33.58	33.41	33.49	33.49	15,000
16 Feb 2024	34.14	34.15	33.86	33.86	33.86	14,300
15 Feb 2024	33.53	33.98	33.53	33.89	33.89	17,800
14 Feb 2024	33.85	33.87	33.71	33.81	33.81	25,300
13 Feb 2024	33.51	33.66	33.32	33.40	33.40	23,400
12 Feb 2024	33.55	33.92	33.55	33.77	33.77	38,100
09 Feb 2024	32.38	32.74	32.37	32.68	32.68	34,700
08 Feb 2024	32.19	32.45	32.17	32.41	32.41	49,300
07 Feb 2024	30.24	30.57	30.13	30.52	30.52	34,600
06 Feb 2024	31.56	31.60	31.27	31.37	31.37	27,000
05 Feb 2024	31.61	31.75	31.54	31.71	31.71	167,600
02 Feb 2024	32.17	32.30	31.96	32.09	32.09	19,500
01 Feb 2024	32.26	32.36	31.97	32.26	32.26	21,600
31 Jan 2024	32.94	33.02	32.43	32.70	32.70	12,400
30 Jan 2024	32.81	32.92	32.78	32.91	32.91	19,900
29 Jan 2024	32.55	32.70	32.47	32.70	32.70	26,600
26 Jan 2024	32.94	33.03	32.88	32.97	32.97	23,400
25 Jan 2024	32.60	32.62	32.42	32.59	32.59	41,200
24 Jan 2024	32.85	32.97	32.78	32.81	32.81	25,700
23 Jan 2024	32.51	32.54	32.29	32.49	32.49	27,700
22 Jan 2024	32.41	32.62	32.37	32.47	32.47	46,300
19 Jan 2024	32.38	32.67	32.35	32.67	32.67	55,800
18 Jan 2024	31.53	32.12	31.45	32.12	32.12	153,300
17 Jan 2024	31.03	31.31	31.03	31.26	31.26	90,000
16 Jan 2024	31.49	31.82	31.40	31.51	31.51	65,300
12 Jan 2024	32.21	32.37	31.91	32.00	32.00	55,300
11 Jan 2024	32.52	32.52	32.14	32.30	32.30	127,500
10 Jan 2024	32.98	32.99	32.78	32.83	32.83	19,800
09 Jan 2024	32.97	33.08	32.88	33.01	33.01	13,500
08 Jan 2024	33.17	33.35	33.06	33.26	33.26	74,100
05 Jan 2024	33.28	33.62	33.20	33.27	33.27	51,800
04 Jan 2024	33.23	33.55	33.23	33.34	33.34	39,600
03 Jan 2024	32.72	32.89	32.68	32.77	32.77	22,300
02 Jan 2024	32.78	33.16	32.77	33.03	33.03	81,000
29 Dec 2023	32.39	32.59	32.28	32.48	32.48	39,900
28 Dec 2023	32.49	32.54	32.35	32.39	32.39	33,200
27 Dec 2023	32.38	32.56	32.34	32.46	32.46	25,100
26 Dec 2023	31.96	32.18	31.86	32.05	32.05	45,800
22 Dec 2023	31.88	32.03	31.86	31.91	31.91	37,300
21 Dec 2023	31.55	31.84	31.48	31.84	31.84	48,400
20 Dec 2023	31.55	31.76	31.40	31.40	31.40	26,200
19 Dec 2023	31.27	31.43	31.27	31.39	31.39	38,100
18 Dec 2023	31.61	31.61	31.31	31.35	31.35	319,400
15 Dec 2023	31.65	31.91	31.65	31.67	31.67	36,600
14 Dec 2023	31.84	32.08	31.65	31.91	31.91	61,200
13 Dec 2023	30.30	30.47	29.97	30.47	30.47	85,300
12 Dec 2023	30.26	30.28	30.04	30.14	30.14	70,900
11 Dec 2023	30.42	30.55	30.41	30.53	30.53	150,400
08 Dec 2023	30.41	30.79	30.41	30.68	30.68	167,500
07 Dec 2023	30.01	30.33	30.01	30.28	30.28	82,600
06 Dec 2023	29.95	30.03	29.68	29.74	29.74	55,500
05 Dec 2023	29.55	29.70	29.50	29.53	29.53	61,800
04 Dec 2023	29.08	29.26	29.08	29.26	29.26	118,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,140.02+61.16(+0.76%)

FTSE 25019,820.99+219.01(+1.12%)

AIM755.23+2.11(+0.28%)

GBP/EUR1.1664+0.0008(+0.07%)

GBP/USD1.2460-0.0051(-0.41%)

Bitcoin GBP51,038.53+193.73(+0.38%)

9 luxury homes to consider if money is no object

KBC Group NV (KBCSY)

FTSE 100
8,140.02
+61.16(+0.76%)

FTSE 250
19,820.99
+219.01(+1.12%)

AIM
755.23
+2.11(+0.28%)

GBP/EUR
1.1664
+0.0008(+0.07%)

GBP/USD
1.2460
-0.0051(-0.41%)

Bitcoin GBP
51,038.53
+193.73(+0.38%)