UK markets closed

Kayne Anderson BDC, Inc. (KBDC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.95-0.05 (-0.31%)
At close: 04:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202416.0916.0915.8315.9515.95115,000
27 Jun 202416.3516.4116.3016.4016.4048,700
26 Jun 202416.4416.5016.3616.4416.4454,100
25 Jun 202416.3516.4216.2716.4216.4224,500
24 Jun 202416.2816.4816.2616.3516.3527,700
21 Jun 202416.5316.5516.3016.3516.3525,500
20 Jun 202416.5016.6216.3116.5516.5578,500
18 Jun 202416.2516.5816.2516.5416.54136,100
17 Jun 202416.0816.3416.0116.3416.34208,000
14 Jun 202416.0016.3015.9216.1516.15104,100
13 Jun 202416.4216.4315.9216.1316.13140,100
12 Jun 202416.2016.4315.9416.4016.4083,100
11 Jun 202416.1216.3016.1016.3016.3092,000
10 Jun 202415.8216.2015.8216.1816.1864,200
07 Jun 202415.8516.0915.7516.0916.0975,800
06 Jun 202415.9216.0715.9216.0116.01113,200
05 Jun 202416.0216.1015.9116.0016.00115,300
04 Jun 202416.0616.1716.0516.1016.10126,100
03 Jun 202416.0516.1716.0016.1116.1174,000
31 May 202416.0516.1015.9816.0016.0073,300
30 May 202416.0016.0815.8515.9815.98125,900
29 May 202416.0016.2515.9416.0316.03132,500
28 May 202416.0516.2516.0016.1216.12132,700
24 May 202416.2016.2616.0116.1016.1079,800
23 May 202416.3016.3316.1416.2016.20130,900
22 May 202416.2516.4016.0016.3016.30872,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.