Yahoo

Mail

UK markets closed

NIKKEI 225
38,471.20
-761.60(-1.94%)
HANG SENG
16,248.97
-351.49(-2.12%)
CRUDE OIL
85.30
-0.11(-0.13%)
GOLD FUTURES
2,401.80
+18.80(+0.79%)
DOW
37,798.97
+63.86(+0.17%)
Bitcoin GBP
50,608.48
-276.47(-0.54%)

Money

How to avoid tax creep in retirement

The state pension went up 8.5% in April, but frozen thresholds mean pensioners will be paying more tax

SPDR S&P Bank ETF (KBE)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

43.05

-0.56

(-1.28%)

At close: 04:00PM EDT

43.05

0.00

(0.00%)

After hours:

04:20PM EDT

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2024	43.35	43.39	42.77	43.05	43.05	1,407,570
15 Apr 2024	44.12	44.61	43.28	43.61	43.61	1,659,400
12 Apr 2024	43.76	44.10	43.59	43.79	43.79	1,356,700
11 Apr 2024	44.42	44.49	43.64	44.23	44.23	1,417,300
10 Apr 2024	45.22	45.22	43.98	44.28	44.28	2,506,800
09 Apr 2024	46.16	46.43	45.82	46.19	46.19	1,079,900
08 Apr 2024	45.57	46.19	45.44	46.07	46.07	1,129,300
05 Apr 2024	45.08	45.60	45.01	45.37	45.37	996,200
04 Apr 2024	45.96	46.34	45.14	45.22	45.22	1,400,600
03 Apr 2024	45.45	45.84	45.29	45.51	45.51	1,868,900
02 Apr 2024	45.89	45.94	45.42	45.54	45.54	1,627,300
01 Apr 2024	47.06	47.15	46.23	46.27	46.27	1,737,100
28 Mar 2024	46.74	47.26	46.71	47.10	47.10	2,835,900
27 Mar 2024	45.61	46.86	45.61	46.85	46.85	2,185,500
26 Mar 2024	45.78	45.96	45.35	45.39	45.39	1,347,300
25 Mar 2024	45.43	45.94	45.43	45.51	45.51	1,666,400
22 Mar 2024	46.22	46.59	45.35	45.41	45.41	3,269,900
21 Mar 2024	45.92	46.64	45.90	46.31	46.31	2,028,900
20 Mar 2024	44.18	46.01	44.08	45.65	45.65	3,142,600
19 Mar 2024	43.96	44.55	43.87	44.34	44.34	2,043,000
18 Mar 2024	44.25	44.36	43.90	44.14	44.14	2,331,000
18 Mar 2024	0.311 Dividend
15 Mar 2024	44.10	44.96	44.10	44.57	44.26	5,367,600
14 Mar 2024	45.13	45.33	44.13	44.41	44.10	2,872,800
13 Mar 2024	45.24	45.77	45.09	45.30	44.98	1,908,300
12 Mar 2024	45.37	45.61	45.01	45.20	44.88	3,317,500
11 Mar 2024	45.25	45.62	45.07	45.43	45.11	1,655,800
08 Mar 2024	45.83	46.14	45.36	45.40	45.08	2,291,400
07 Mar 2024	45.69	46.08	45.30	45.42	45.10	2,081,200
06 Mar 2024	45.23	45.88	44.46	45.35	45.03	7,021,500
05 Mar 2024	43.90	45.68	43.90	45.46	45.14	11,674,000
04 Mar 2024	44.45	44.80	44.08	44.13	43.82	12,699,100
01 Mar 2024	44.01	44.21	43.34	44.09	43.78	1,838,800
29 Feb 2024	44.43	44.89	44.07	44.42	44.11	1,979,700
28 Feb 2024	43.90	44.32	43.80	43.88	43.57	1,902,100
27 Feb 2024	43.92	44.28	43.85	44.19	43.88	1,788,200
26 Feb 2024	43.86	44.34	43.49	43.71	43.40	1,752,300
23 Feb 2024	44.08	44.42	43.79	44.09	43.78	2,836,800
22 Feb 2024	44.06	44.41	43.79	44.06	43.75	2,533,300
21 Feb 2024	43.94	44.10	43.59	43.96	43.65	1,677,700
20 Feb 2024	43.89	44.43	43.85	44.15	43.84	1,512,300
16 Feb 2024	44.66	44.80	44.11	44.44	44.13	1,684,000
15 Feb 2024	43.92	45.07	43.86	44.84	44.53	1,921,900
14 Feb 2024	43.31	43.71	42.95	43.67	43.37	2,011,500
13 Feb 2024	43.19	43.44	42.24	42.85	42.55	6,549,300
12 Feb 2024	43.66	44.86	43.66	44.44	44.13	2,582,400
09 Feb 2024	43.19	43.77	42.76	43.71	43.40	1,634,500
08 Feb 2024	42.74	43.22	42.61	43.15	42.85	1,435,800
07 Feb 2024	43.10	43.23	42.14	43.02	42.72	2,963,200
06 Feb 2024	43.30	43.78	42.81	43.04	42.74	1,873,800
05 Feb 2024	43.62	43.66	43.01	43.34	43.04	1,955,200
02 Feb 2024	43.01	44.24	43.01	44.01	43.70	5,870,100
01 Feb 2024	44.94	45.04	42.57	43.82	43.51	4,377,300
31 Jan 2024	45.44	46.17	44.74	44.78	44.47	3,695,200
30 Jan 2024	46.53	46.91	46.53	46.77	46.44	1,743,600
29 Jan 2024	46.11	46.75	46.01	46.75	46.42	1,323,100
26 Jan 2024	45.98	46.52	45.91	46.16	45.84	978,500
25 Jan 2024	46.24	46.47	45.40	45.93	45.61	1,211,000
24 Jan 2024	45.85	46.44	45.78	46.05	45.73	1,353,800
23 Jan 2024	46.09	46.29	45.46	45.60	45.28	1,076,100
22 Jan 2024	45.42	46.03	45.38	45.98	45.66	1,600,800
19 Jan 2024	44.35	45.26	44.00	45.26	44.94	1,626,600
18 Jan 2024	44.16	44.35	43.68	44.18	43.87	1,382,100
17 Jan 2024	43.52	44.26	43.32	43.95	43.64	1,970,300
16 Jan 2024	44.16	44.51	43.88	44.14	43.83	1,928,000
12 Jan 2024	45.32	45.70	44.42	44.80	44.49	1,933,900
11 Jan 2024	45.35	45.41	44.55	45.18	44.86	1,601,100
10 Jan 2024	45.41	45.71	45.17	45.66	45.34	1,993,000
09 Jan 2024	45.55	45.75	45.36	45.55	45.23	1,215,000
08 Jan 2024	45.60	46.13	45.36	46.09	45.77	2,802,300
05 Jan 2024	44.97	46.12	44.92	45.67	45.35	1,811,100
04 Jan 2024	44.88	45.65	44.88	45.21	44.89	1,468,100
03 Jan 2024	45.67	45.68	44.88	44.94	44.63	1,900,500
02 Jan 2024	45.64	46.61	45.55	46.20	45.88	1,521,900
29 Dec 2023	46.45	46.58	46.00	46.02	45.70	1,453,900
28 Dec 2023	46.31	46.69	46.31	46.62	46.29	1,150,400
27 Dec 2023	46.53	46.70	46.27	46.54	46.22	1,301,400
26 Dec 2023	45.98	46.73	45.90	46.58	46.25	2,799,300
22 Dec 2023	45.95	46.41	45.75	45.97	45.65	2,618,000
21 Dec 2023	45.66	45.97	45.30	45.76	45.44	1,759,600
20 Dec 2023	46.13	46.61	45.29	45.32	45.00	2,632,000
19 Dec 2023	45.74	46.47	45.54	46.31	45.99	4,271,800
18 Dec 2023	46.26	46.40	45.66	45.73	45.41	7,640,000
18 Dec 2023	0.343 Dividend
15 Dec 2023	46.94	47.16	46.16	46.40	45.74	5,186,100
14 Dec 2023	46.18	47.39	46.06	47.03	46.36	8,115,700
13 Dec 2023	42.98	45.09	42.87	45.06	44.41	5,563,600
12 Dec 2023	43.11	43.19	42.79	42.94	42.33	2,825,300
11 Dec 2023	43.00	43.31	42.93	43.14	42.52	2,250,800
08 Dec 2023	42.67	43.37	42.45	43.16	42.54	3,012,100
07 Dec 2023	42.07	42.71	42.02	42.69	42.08	1,994,600
06 Dec 2023	42.21	43.20	41.93	41.97	41.37	2,651,700
05 Dec 2023	42.25	42.34	41.88	41.98	41.38	3,812,500
04 Dec 2023	41.62	42.61	41.50	42.56	41.95	3,039,600
01 Dec 2023	40.09	42.11	39.97	42.04	41.44	5,411,600
30 Nov 2023	40.17	40.59	39.96	40.35	39.77	2,936,200
29 Nov 2023	39.60	40.54	39.60	40.18	39.60	2,925,800
28 Nov 2023	39.32	39.45	38.97	39.38	38.82	2,608,600
27 Nov 2023	39.23	39.44	39.06	39.37	38.81	4,562,400
24 Nov 2023	39.38	39.66	39.26	39.50	38.93	787,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,471.20-761.60(-1.94%)

HANG SENG16,248.97-351.49(-2.12%)

CRUDE OIL85.30-0.11(-0.13%)

GOLD FUTURES2,401.80+18.80(+0.79%)

DOW37,798.97+63.86(+0.17%)

Bitcoin GBP50,608.48-276.47(-0.54%)

How to avoid tax creep in retirement

SPDR S&P Bank ETF (KBE)

NIKKEI 225
38,471.20
-761.60(-1.94%)

HANG SENG
16,248.97
-351.49(-2.12%)

CRUDE OIL
85.30
-0.11(-0.13%)

GOLD FUTURES
2,401.80
+18.80(+0.79%)

DOW
37,798.97
+63.86(+0.17%)

Bitcoin GBP
50,608.48
-276.47(-0.54%)