SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE241115C00035000 | 2024-04-11 3:55PM EDT | 35.00 | 10.55 | 11.00 | 12.00 | 0.00 | - | - | 10 | 42.51% |
| KBE241115C00037000 | 2024-04-17 3:32PM EDT | 37.00 | 8.00 | 9.30 | 9.80 | 0.00 | - | - | 1 | 34.23% |
| KBE241115C00041000 | 2024-03-26 11:23AM EDT | 41.00 | 6.90 | 6.20 | 7.00 | 0.00 | - | 1 | 1 | 33.88% |
| KBE241115C00043000 | 2024-04-23 3:03PM EDT | 43.00 | 5.60 | 4.90 | 5.30 | 0.00 | - | - | 1 | 29.59% |
| KBE241115C00044000 | 2024-04-11 12:50PM EDT | 44.00 | 4.20 | 4.30 | 4.70 | 0.00 | - | - | 54 | 29.15% |
| KBE241115C00046000 | 2024-04-08 10:24AM EDT | 46.00 | 4.10 | 3.20 | 3.50 | 0.00 | - | - | 1 | 27.41% |
| KBE241115C00050000 | 2024-04-10 2:38PM EDT | 50.00 | 1.75 | 1.70 | 1.90 | 0.00 | - | 31 | 41 | 26.26% |
| KBE241115C00051000 | 2024-04-09 3:41PM EDT | 51.00 | 2.12 | 1.40 | 1.60 | 0.00 | - | - | 58 | 25.98% |
| KBE241115C00053000 | 2024-03-26 12:20PM EDT | 53.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 31 | 31 | 55.33% |
| KBE241115C00054000 | 2024-04-10 9:30AM EDT | 54.00 | 1.15 | 0.55 | 0.90 | 0.00 | - | 1 | 100 | 25.10% |
| KBE241115C00055000 | 2024-04-10 9:45AM EDT | 55.00 | 0.90 | 0.65 | 1.10 | 0.00 | - | 6 | 11 | 28.78% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE241115P00030000 | 2024-03-18 3:29PM EDT | 30.00 | 0.36 | 0.00 | 2.45 | 0.00 | - | - | 50 | 56.15% |
| KBE241115P00035000 | 2024-04-30 1:11PM EDT | 35.00 | 0.59 | 0.45 | 0.60 | 0.00 | - | 1 | 39 | 31.81% |
| KBE241115P00037000 | 2024-04-30 3:12PM EDT | 37.00 | 0.84 | 0.65 | 0.85 | 0.00 | - | 1 | 2 | 30.25% |
| KBE241115P00042000 | 2024-03-13 3:59PM EDT | 42.00 | 2.35 | 0.65 | 5.20 | 0.00 | - | - | 2 | 53.69% |
| KBE241115P00043000 | 2024-04-22 10:39AM EDT | 43.00 | 2.60 | 2.05 | 2.25 | 0.00 | - | - | 30 | 26.20% |
| KBE241115P00045000 | 2024-04-22 2:17PM EDT | 45.00 | 3.20 | 2.80 | 3.10 | 0.00 | - | 1 | 2 | 25.61% |
© 2024 Yahoo. All rights reserved.