UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.92 -0.08 (-0.10%) GOLD FUTURES
2,316.60 +5.60 (+0.24%) DOW
38,227.70 +324.41 (+0.86%) Bitcoin GBP
47,262.53 +772.42 (+1.66%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE241220C00041000 | 2024-04-24 12:52PM EDT | 41.00 | 7.10 | 6.80 | 7.20 | 0.00 | - | - | 5 | 31.95% |
| KBE241220C00050000 | 2024-03-28 10:20AM EDT | 50.00 | 3.14 | 0.20 | 5.00 | 0.00 | - | 1 | 6 | 45.51% |
| KBE241220C00052000 | 2024-03-13 10:02AM EDT | 52.00 | 2.03 | 1.40 | 1.60 | 0.00 | - | - | 2 | 25.46% |
| KBE241220C00053000 | 2024-04-23 2:17PM EDT | 53.00 | 1.54 | 1.20 | 1.45 | 0.00 | - | - | 2 | 26.03% |
| KBE241220C00054000 | 2024-04-16 1:43PM EDT | 54.00 | 0.95 | 1.00 | 1.25 | 0.00 | - | 1 | 5 | 26.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE241220P00035000 | 2024-04-24 3:53PM EDT | 35.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 2 | 12 | 31.03% |
| KBE241220P00036000 | 2024-03-12 10:42AM EDT | 36.00 | 1.15 | 1.15 | 1.30 | 0.00 | - | - | 1 | 35.89% |
| KBE241220P00037000 | 2024-04-02 10:49AM EDT | 37.00 | 1.05 | 0.80 | 1.00 | 0.00 | - | - | 1 | 29.91% |
| KBE241220P00038000 | 2024-04-19 1:09PM EDT | 38.00 | 1.50 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 29.00% |
| KBE241220P00039000 | 2024-03-15 1:08PM EDT | 39.00 | 1.80 | 0.50 | 5.00 | 0.00 | - | - | 10 | 59.40% |
| KBE241220P00040000 | 2024-04-23 12:55PM EDT | 40.00 | 1.60 | 1.40 | 1.60 | 0.00 | - | 6 | 6 | 28.00% |
| KBE241220P00041000 | 2024-04-25 3:21PM EDT | 41.00 | 1.85 | 1.65 | 1.85 | 0.00 | - | - | 1 | 27.33% |
| KBE241220P00042000 | 2024-03-15 1:08PM EDT | 42.00 | 2.75 | 0.60 | 5.20 | 0.00 | - | 6 | 7 | 49.88% |
| KBE241220P00044000 | 2024-04-11 1:19PM EDT | 44.00 | 3.60 | 2.60 | 2.80 | 0.00 | - | - | 1 | 25.37% |
| KBE241220P00045000 | 2024-04-22 12:16PM EDT | 45.00 | 3.60 | 3.00 | 3.20 | 0.00 | - | - | 1 | 24.77% |
| KBE241220P00051000 | 2024-04-17 2:07PM EDT | 51.00 | 8.40 | 6.30 | 6.60 | 0.00 | - | - | 1 | 21.89% |
| KBE241220P00065000 | 2024-04-30 3:14PM EDT | 65.00 | 20.36 | 18.80 | 19.70 | 0.00 | - | 20 | 0 | 31.10% |
© 2024 Yahoo. All rights reserved.