SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 36.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 39.00 | 1.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 1.12 | 0.00 | - | 20 | 26 |
| 7.10 | 0.00 | - | - | 5 | 41.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.00 | 2.75 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 44.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 3.60 | 0.00 | - | - | 1 |
| 3.14 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 8.40 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 15 | 17 | 52.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | - | 2 | 53.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 5 | 54.00 | - | - | - | - | - |
| 1.24 | +1.24 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 20.36 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.