UK markets open in 7 hours 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.50 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,258.73 +1,092.00 (+2.37%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE260116C00020000 | 2024-04-10 11:53AM EDT | 20.00 | 24.75 | 21.20 | 31.10 | 0.00 | - | 1 | 3 | 96.25% |
| KBE260116C00025000 | 2024-02-07 1:24PM EDT | 25.00 | 18.50 | 16.10 | 26.10 | 0.00 | - | 1 | 2 | 76.07% |
| KBE260116C00030000 | 2024-03-26 2:02PM EDT | 30.00 | 16.74 | 11.50 | 21.50 | 0.00 | - | 9 | 20 | 62.87% |
| KBE260116C00031000 | 2023-11-09 1:04PM EDT | 31.00 | 9.20 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 33.35% |
| KBE260116C00033000 | 2023-12-14 12:38PM EDT | 33.00 | 15.64 | 8.10 | 18.00 | 0.00 | - | 10 | 7 | 51.53% |
| KBE260116C00035000 | 2023-12-13 4:03PM EDT | 35.00 | 12.50 | 7.00 | 16.90 | 0.00 | - | 23 | 21 | 51.45% |
| KBE260116C00036000 | 2023-12-06 10:31AM EDT | 36.00 | 10.00 | 12.60 | 13.40 | 0.00 | - | 1 | 33 | 35.35% |
| KBE260116C00037000 | 2024-01-30 3:18PM EDT | 37.00 | 12.83 | 5.90 | 15.90 | 0.00 | - | 10 | 1 | 51.54% |
| KBE260116C00039000 | 2023-12-04 12:24PM EDT | 39.00 | 8.40 | 8.90 | 11.70 | 0.00 | - | 30 | 0 | 35.57% |
| KBE260116C00040000 | 2024-04-10 2:31PM EDT | 40.00 | 8.70 | 4.80 | 14.80 | 0.00 | - | 2 | 7 | 53.03% |
| KBE260116C00041000 | 2023-12-13 1:20PM EDT | 41.00 | 7.38 | 2.30 | 12.20 | 0.00 | - | 1 | 0 | 42.81% |
| KBE260116C00042000 | 2024-02-26 1:04PM EDT | 42.00 | 7.35 | 7.00 | 12.00 | 0.00 | - | 72 | 73 | 44.01% |
| KBE260116C00043000 | 2024-01-25 4:16PM EDT | 43.00 | 8.30 | 2.30 | 12.20 | 0.00 | - | 3 | 12 | 46.90% |
| KBE260116C00044000 | 2024-02-15 3:04PM EDT | 44.00 | 7.10 | 2.30 | 12.10 | 0.00 | - | 2 | 22 | 48.30% |
| KBE260116C00045000 | 2024-05-02 10:27AM EDT | 45.00 | 6.70 | 2.10 | 11.80 | +1.10 | +19.64% | 1 | 27 | 48.72% |
| KBE260116C00046000 | 2024-04-01 12:12PM EDT | 46.00 | 7.04 | 6.00 | 6.60 | 0.00 | - | 1 | 13 | 27.95% |
| KBE260116C00047000 | 2023-12-27 1:53PM EDT | 47.00 | 6.80 | 1.50 | 11.30 | 0.00 | - | 2 | 4 | 49.79% |
| KBE260116C00048000 | 2024-01-24 3:49PM EDT | 48.00 | 5.93 | 0.60 | 10.40 | 0.00 | - | 5 | 6 | 47.44% |
| KBE260116C00050000 | 2024-02-22 2:12PM EDT | 50.00 | 4.05 | 1.60 | 11.60 | 0.00 | - | 1 | 34 | 55.44% |
| KBE260116C00055000 | 2024-04-12 10:57AM EDT | 55.00 | 2.60 | 0.00 | 9.60 | 0.00 | - | 1 | 57 | 53.17% |
| KBE260116C00060000 | 2024-04-12 9:40AM EDT | 60.00 | 1.75 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 58.42% |
| KBE260116C00065000 | 2024-04-12 9:44AM EDT | 65.00 | 1.15 | 0.00 | 9.60 | 0.00 | - | 1 | 5 | 62.93% |
| KBE260116C00070000 | 2024-04-12 9:42AM EDT | 70.00 | 0.75 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 66.89% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE260116P00020000 | 2024-04-22 9:45AM EDT | 20.00 | 0.90 | 0.00 | 9.60 | 0.00 | - | 20 | 61 | 92.07% |
| KBE260116P00025000 | 2024-04-16 10:12AM EDT | 25.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 2 | 395 | 42.70% |
| KBE260116P00030000 | 2024-04-26 11:46AM EDT | 30.00 | 0.90 | 0.05 | 1.60 | 0.00 | - | 1 | 9 | 35.02% |
| KBE260116P00032000 | 2024-02-02 11:54AM EDT | 32.00 | 2.00 | 0.00 | 2.40 | 0.00 | - | 50 | 50 | 36.88% |
| KBE260116P00033000 | 2023-12-07 4:32PM EDT | 33.00 | 2.25 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 77.59% |
| KBE260116P00034000 | 2024-04-16 12:49PM EDT | 34.00 | 2.15 | 0.00 | 2.90 | 0.00 | - | 1 | 1,306 | 35.90% |
| KBE260116P00035000 | 2024-04-02 10:59AM EDT | 35.00 | 2.00 | 1.40 | 1.95 | 0.00 | - | 1 | 68 | 28.03% |
| KBE260116P00036000 | 2024-02-14 1:24PM EDT | 36.00 | 2.75 | 0.00 | 9.60 | 0.00 | - | 46 | 46 | 67.93% |
| KBE260116P00037000 | 2024-04-16 1:02PM EDT | 37.00 | 2.95 | 0.00 | 9.60 | 0.00 | - | 4 | 57 | 64.91% |
| KBE260116P00038000 | 2024-04-23 11:17AM EDT | 38.00 | 2.46 | 0.00 | 3.90 | 0.00 | - | 4 | 4 | 33.05% |
| KBE260116P00039000 | 2024-04-16 1:04PM EDT | 39.00 | 3.60 | 0.00 | 9.60 | 0.00 | - | 63 | 70 | 59.08% |
| KBE260116P00040000 | 2024-04-23 11:17AM EDT | 40.00 | 3.00 | 0.00 | 4.40 | 0.00 | - | 4 | 607 | 31.24% |
| KBE260116P00041000 | 2024-04-16 1:09PM EDT | 41.00 | 4.30 | 0.05 | 4.70 | 0.00 | - | 22 | 178 | 30.49% |
| KBE260116P00042000 | 2024-04-16 12:29PM EDT | 42.00 | 4.70 | 0.05 | 10.00 | 0.00 | - | - | 1 | 52.66% |
| KBE260116P00044000 | 2024-02-08 3:37PM EDT | 44.00 | 5.79 | 3.00 | 12.50 | 0.00 | - | - | 4 | 58.61% |
| KBE260116P00047000 | 2024-04-24 9:35AM EDT | 47.00 | 5.99 | 5.40 | 14.20 | 0.00 | - | - | 9 | 57.56% |
| KBE260116P00050000 | 2023-10-02 9:34AM EDT | 50.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KBE260116P00060000 | 2024-04-11 1:33PM EDT | 60.00 | 16.10 | 7.20 | 17.20 | 0.00 | - | - | 1 | 30.38% |
© 2024 Yahoo. All rights reserved.