UK markets close in 7 hours 20 minutes

SPDR S&P Bank ETF (KBE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
42.69+0.72 (+1.72%)
At close: 04:00PM EST
42.75 +0.06 (+0.14%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBE231215C000200002023-11-15 2:15PM EST20.0020.100.000.000.00-100.00%
KBE231215C000250002023-08-04 9:19AM EST25.0017.2012.7017.000.00-140.00%
KBE231215C000260002023-07-14 2:13PM EST26.0012.3013.2018.000.00--31331.45%
KBE231215C000270002023-07-14 2:15PM EST27.0011.4012.0016.600.00--8276.95%
KBE231215C000280002023-07-26 9:16AM EST28.0013.9810.1010.400.00-1100.00%
KBE231215C000300002023-11-21 10:02AM EST30.009.600.000.000.00-100.00%
KBE231215C000320002023-08-15 10:53AM EST32.008.504.709.400.00-5130.00%
KBE231215C000330002023-11-14 3:42PM EST33.006.550.000.000.00-300.00%
KBE231215C000340002023-11-24 11:12AM EST34.005.700.000.000.00-300.00%
KBE231215C000350002023-12-05 10:54AM EST35.007.000.000.000.00-100.00%
KBE231215C000360002023-12-07 9:50AM EST36.006.500.000.000.00-200.00%
KBE231215C000370002023-12-05 9:39AM EST37.005.300.000.000.00-100.00%
KBE231215C000380002023-12-05 10:22AM EST38.004.100.000.000.00-300.00%
KBE231215C000390002023-12-06 1:54PM EST39.003.630.000.000.00-1100.00%
KBE231215C000400002023-12-07 3:48PM EST40.002.750.000.000.00-9800.00%
KBE231215C000410002023-12-06 3:25PM EST41.001.450.000.000.00-200.00%
KBE231215C000420002023-12-07 1:27PM EST42.001.050.000.000.00-200.00%
KBE231215C000430002023-12-07 3:26PM EST43.000.550.000.000.00-3301.56%
KBE231215C000440002023-12-07 10:55AM EST44.000.250.000.000.00-506.25%
KBE231215C000450002023-12-07 3:49PM EST45.000.100.000.000.00-1012.50%
KBE231215C000460002023-12-04 11:18AM EST46.000.050.000.000.00-3012.50%
KBE231215C000470002023-10-06 8:30AM EST47.000.050.000.400.00-151654.10%
KBE231215C000500002023-07-19 1:13PM EST50.000.360.000.500.00-505081.64%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBE231215P000200002023-11-02 11:13AM EST20.000.050.000.050.00-125212.50%
KBE231215P000250002023-10-23 8:30AM EST25.000.100.000.000.00-11450.00%
KBE231215P000260002023-10-20 9:03AM EST26.000.340.004.800.00-1164417.77%
KBE231215P000270002023-09-27 1:42PM EST27.000.150.000.700.00-3108213.67%
KBE231215P000280002023-10-25 8:49AM EST28.000.210.000.000.00-1050.00%
KBE231215P000290002023-11-03 8:47AM EST29.000.090.000.050.00-1207115.63%
KBE231215P000300002023-11-16 10:37AM EST30.000.100.000.000.00-4050.00%
KBE231215P000310002023-11-13 10:02AM EST31.000.100.000.000.00-1050.00%
KBE231215P000320002023-12-06 12:22PM EST32.000.030.000.000.00-50050.00%
KBE231215P000330002023-12-01 10:50AM EST33.000.030.000.000.00-1050.00%
KBE231215P000340002023-12-05 11:55AM EST34.000.010.000.000.00-1050.00%
KBE231215P000350002023-11-22 9:35AM EST35.000.240.000.000.00-4025.00%
KBE231215P000360002023-11-21 1:24PM EST36.000.140.000.000.00-60025.00%
KBE231215P000370002023-12-04 9:51AM EST37.000.150.000.000.00-1025.00%
KBE231215P000380002023-12-01 3:57PM EST38.000.060.000.000.00-26025.00%
KBE231215P000390002023-12-05 12:41PM EST39.000.080.000.000.00-10012.50%
KBE231215P000400002023-12-07 10:01AM EST40.000.070.000.000.00-5012.50%
KBE231215P000410002023-12-06 3:47PM EST41.000.300.000.000.00-30106.25%
KBE231215P000420002023-12-06 3:51PM EST42.000.700.000.000.00-14303.13%
KBE231215P000430002023-12-07 2:20PM EST43.000.880.000.000.00-2200.00%
KBE231215P000440002023-12-06 11:36AM EST44.001.500.000.000.00-36900.00%
KBE231215P000450002023-09-28 12:31PM EST45.008.407.7012.500.00-30347.46%
KBE231215P000460002023-05-15 2:08PM EST46.0012.806.8011.400.00--3281.89%
KBE231215P000500002023-06-01 9:02AM EST50.0016.0011.6016.300.00-150365.63%