UK markets close in 7 hours 37 minutes

SPDR S&P Bank ETF (KBE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
51.88+0.16 (+0.31%)
At close: 04:00PM EDT
51.88 -0.02 (-0.04%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBE220819C000370002022-07-14 2:10PM EDT37.006.2012.0016.900.00-11779.69%
KBE220819C000400002022-07-28 10:47AM EDT40.007.500.000.000.00-7500.00%
KBE220819C000410002022-07-15 3:30PM EDT41.004.208.0012.900.00-75618.16%
KBE220819C000420002022-07-13 2:04PM EDT42.002.807.0011.900.00-1011579.30%
KBE220819C000430002022-07-20 1:29PM EDT43.003.900.000.000.00-100.00%
KBE220819C000440002022-07-29 3:40PM EDT44.004.830.000.000.00-100.00%
KBE220819C000450002022-08-18 11:43AM EDT45.006.800.000.000.00-2000.00%
KBE220819C000460002022-08-17 1:33PM EDT46.005.800.000.000.00-100.00%
KBE220819C000470002022-08-18 3:46PM EDT47.004.900.000.000.00-5000.00%
KBE220819C000480002022-08-17 1:34PM EDT48.003.600.000.000.00-200.00%
KBE220819C000490002022-08-17 3:15PM EDT49.002.800.000.000.00-5000.00%
KBE220819C000500002022-08-18 3:53PM EDT50.001.860.000.000.00-10400.00%
KBE220819C000510002022-08-18 12:25PM EDT51.000.700.000.000.00-100.00%
KBE220819C000520002022-08-18 3:52PM EDT52.000.180.000.000.00-201.56%
KBE220819C000530002022-08-16 2:41PM EDT53.000.150.000.000.00-28012.50%
KBE220819C000540002022-08-12 2:08PM EDT54.000.100.000.000.00--025.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBE220819P000340002022-06-23 1:47PM EDT34.000.270.000.100.00--5379.69%
KBE220819P000350002022-07-19 12:32PM EDT35.000.010.000.050.00-14325.00%
KBE220819P000360002022-07-14 11:17AM EDT36.000.240.000.050.00--1303.13%
KBE220819P000370002022-06-29 2:05PM EDT37.000.350.000.600.00-26434.38%
KBE220819P000380002022-07-18 9:51AM EDT38.000.150.000.050.00-1829262.50%
KBE220819P000390002022-07-29 9:41AM EDT39.000.070.000.000.00-17050.00%
KBE220819P000400002022-08-01 1:28PM EDT40.000.050.000.000.00-1050.00%
KBE220819P000410002022-07-28 11:07AM EDT41.000.050.000.000.00-8050.00%
KBE220819P000420002022-07-25 2:27PM EDT42.000.200.000.000.00-2050.00%
KBE220819P000430002022-08-01 2:37PM EDT43.000.100.000.000.00-1050.00%
KBE220819P000440002022-08-08 3:50PM EDT44.000.050.000.000.00-5050.00%
KBE220819P000450002022-08-11 3:48PM EDT45.000.030.000.000.00-14050.00%
KBE220819P000460002022-08-10 10:05AM EDT46.000.050.000.000.00-2050.00%
KBE220819P000470002022-08-12 11:36AM EDT47.000.040.000.000.00-1050.00%
KBE220819P000480002022-08-05 10:29AM EDT48.000.600.000.000.00-3050.00%
KBE220819P000490002022-08-12 2:10PM EDT49.000.100.000.000.00-500025.00%
KBE220819P000500002022-08-15 12:47PM EDT50.000.100.000.000.00-16025.00%
KBE220819P000510002022-08-18 11:29AM EDT51.000.050.000.000.00-4012.50%
KBE220819P000520002022-08-17 2:03PM EDT52.000.430.000.000.00-2100.00%
KBE220819P000530002022-08-16 1:49PM EDT53.000.750.000.000.00-6800.00%