UK markets open in 1 hour 32 minutes

SPDR S&P Bank ETF (KBE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
45.96+0.32 (+0.70%)
At close: 04:00PM EDT
45.73 -0.23 (-0.50%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.000.240.00-1010
-----34.000.160.00-250
-----35.000.070.00-10
-----36.000.130.00-20
6.200.00-5037.000.140.00-10
-----38.000.200.00-20
-----39.000.310.00-70
-----40.000.110.00-500
4.700.00--3841.000.350.00-10
3.100.00-1142.000.180.00-30
3.200.00-1043.000.600.00-60
2.530.00-4044.000.450.00-500
1.650.00-203045.000.850.00-70
1.150.00-27046.001.120.00-460
0.750.00-68047.001.650.00-580
0.350.00-2048.002.400.00-20
0.140.00-111049.003.200.00-10
0.070.00-2050.006.690.00-20
0.500.00-46051.004.700.00--0
0.260.00-1,4551,46052.00-----
0.160.00-1053.00-----
0.100.00--46654.00-----