Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.00 | 0.24 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 34.00 | 0.16 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 36.00 | 0.13 | 0.00 | - | 2 | 0 |
6.20 | 0.00 | - | 5 | 0 | 37.00 | 0.14 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 38.00 | 0.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 39.00 | 0.31 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 50 | 0 |
4.70 | 0.00 | - | - | 38 | 41.00 | 0.35 | 0.00 | - | 1 | 0 |
3.10 | 0.00 | - | 1 | 1 | 42.00 | 0.18 | 0.00 | - | 3 | 0 |
3.20 | 0.00 | - | 1 | 0 | 43.00 | 0.60 | 0.00 | - | 6 | 0 |
2.53 | 0.00 | - | 4 | 0 | 44.00 | 0.45 | 0.00 | - | 50 | 0 |
1.65 | 0.00 | - | 203 | 0 | 45.00 | 0.85 | 0.00 | - | 7 | 0 |
1.15 | 0.00 | - | 27 | 0 | 46.00 | 1.12 | 0.00 | - | 46 | 0 |
0.75 | 0.00 | - | 68 | 0 | 47.00 | 1.65 | 0.00 | - | 58 | 0 |
0.35 | 0.00 | - | 2 | 0 | 48.00 | 2.40 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 111 | 0 | 49.00 | 3.20 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 2 | 0 | 50.00 | 6.69 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 46 | 0 | 51.00 | 4.70 | 0.00 | - | - | 0 |
0.26 | 0.00 | - | 1,455 | 1,460 | 52.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 466 | 54.00 | - | - | - | - | - |