SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240920C00052000 | 2024-05-13 10:06AM EDT | 2024-09-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | 80 | 274 | 56.96% |
| KBE241220C00052000 | 2024-05-09 10:16AM EDT | 2024-12-20 | 2.05 | 0.20 | 4.80 | 0.00 | - | 15 | 17 | 43.41% |
| KBE250117C00052000 | 2024-05-09 1:37PM EDT | 2025-01-17 | 2.15 | 0.10 | 4.90 | 0.00 | - | 1 | 39 | 41.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE250117P00052000 | 2024-03-27 3:14PM EDT | 2025-01-17 | 7.07 | 5.10 | 9.80 | 0.00 | - | 3 | 3 | 46.81% |
© 2024 Yahoo. All rights reserved.