SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240920C00053000 | 2024-05-03 9:32AM EDT | 2024-09-20 | 0.80 | 0.05 | 4.60 | 0.00 | - | 1 | 61 | 58.13% |
| KBE241115C00053000 | 2024-05-13 9:36AM EDT | 2024-11-15 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 49.85% |
| KBE241220C00053000 | 2024-04-23 2:17PM EDT | 2024-12-20 | 1.54 | 0.05 | 4.80 | 0.00 | - | - | 2 | 45.65% |
| KBE250117C00053000 | 2024-05-14 3:44PM EDT | 2025-01-17 | 1.95 | 0.30 | 5.00 | 0.00 | - | 1 | 299 | 44.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE250117P00053000 | 2023-11-22 3:37PM EDT | 2025-01-17 | 14.00 | 1.00 | 11.00 | 0.00 | - | - | 7 | 50.23% |
© 2024 Yahoo. All rights reserved.