UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,863.89 +305.78 (+0.77%) Bitcoin GBP
52,056.48 +3,521.09 (+7.25%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.24 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 34.00 | 0.16 | 0.00 | - | 25 | 32 |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 36.00 | 0.13 | 0.00 | - | 2 | 9 |
| 9.00 | 0.00 | - | 5 | 5 | 37.00 | 0.14 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 2 | 1,467 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 1 | 1,987 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 41 | 158 |
| 4.70 | 0.00 | - | - | 38 | 41.00 | 0.05 | 0.00 | - | 23 | 821 |
| 3.10 | 0.00 | - | 1 | 1 | 42.00 | 0.05 | 0.00 | - | 1 | 3,520 |
| 4.40 | 0.00 | - | 4 | 36 | 43.00 | 0.05 | 0.00 | - | 4 | 100 |
| 3.73 | +0.43 | +13.03% | 5 | 144 | 44.00 | 0.10 | 0.00 | - | 41 | 261 |
| 3.10 | +0.48 | +18.32% | 10 | 634 | 45.00 | 0.20 | 0.00 | - | 545 | 665 |
| 1.77 | +0.25 | +16.45% | 4 | 2,396 | 46.00 | 0.05 | -0.10 | -66.67% | 1 | 870 |
| 0.82 | 0.00 | - | 3 | 960 | 47.00 | 0.10 | -0.30 | -75.00% | 1 | 235 |
| 0.25 | -0.14 | -35.90% | 21 | 1,360 | 48.00 | 0.40 | -1.25 | -75.76% | 2 | 18 |
| 0.05 | -0.11 | -68.75% | 14 | 239 | 49.00 | 2.30 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 1 | 1,634 | 50.00 | 6.69 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 15 | 7,068 | 51.00 | 4.70 | 0.00 | - | - | 5 |
| 0.26 | 0.00 | - | 1,455 | 1,460 | 52.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 8 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 466 | 54.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.