UK markets open in 6 hours 40 minutes
NIKKEI 225
38,086.08 -374.00 (-0.97%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.73 -0.08 (-0.10%) GOLD FUTURES
2,329.00 -9.40 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,638.67 -1,784.19 (-3.34%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE250117C00020000 | 2023-08-04 1:07PM EDT | 2025-01-17 | 22.46 | 16.90 | 24.40 | 0.00 | - | 1 | 4 | 0.00% |
| KBE260116C00020000 | 2024-04-10 11:53AM EDT | 2026-01-16 | 24.75 | 21.50 | 31.40 | 0.00 | - | 1 | 3 | 97.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621P00020000 | 2023-12-15 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 13 | 17 | 151.07% |
| KBE250117P00020000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 594 | 54.10% |
| KBE260116P00020000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 0.90 | 0.00 | 9.60 | 0.00 | - | 20 | 61 | 91.65% |
© 2024 Yahoo. All rights reserved.