SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621C00025000 | 2024-01-22 3:13PM EDT | 2024-06-21 | 20.80 | 16.40 | 21.30 | 0.00 | - | - | 1 | 0.00% |
| KBE250117C00025000 | 2023-07-17 12:44PM EDT | 2025-01-17 | 14.40 | 12.50 | 17.50 | 0.00 | - | - | 2 | 0.00% |
| KBE260116C00025000 | 2024-02-07 1:24PM EDT | 2026-01-16 | 18.50 | 16.10 | 26.10 | 0.00 | - | 1 | 2 | 72.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621P00025000 | 2024-02-26 12:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 193.70% |
| KBE250117P00025000 | 2024-04-09 10:23AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.75 | 0.00 | - | 2 | 7 | 59.62% |
| KBE260116P00025000 | 2024-04-16 10:12AM EDT | 2026-01-16 | 0.80 | 0.00 | 1.30 | 0.00 | - | 2 | 395 | 43.29% |
© 2024 Yahoo. All rights reserved.