SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621C00028000 | 2023-08-02 2:51PM EDT | 2024-06-21 | 14.20 | 10.30 | 15.10 | 0.00 | - | 4 | 6 | 0.00% |
| KBE250117C00028000 | 2023-10-06 12:56PM EDT | 2025-01-17 | 10.10 | 6.70 | 16.60 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621P00028000 | 2023-12-15 10:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 150.15% |
| KBE250117P00028000 | 2024-02-16 10:36AM EDT | 2025-01-17 | 0.48 | 0.00 | 9.60 | 0.00 | - | 1 | 33 | 96.09% |
© 2024 Yahoo. All rights reserved.