SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621C00030000 | 2024-03-14 1:31PM EDT | 2024-06-21 | 14.65 | 11.60 | 16.50 | 0.00 | - | 1 | 2 | 102.98% |
| KBE240920C00030000 | 2024-02-15 12:21PM EDT | 2024-09-20 | 14.90 | 12.20 | 17.00 | 0.00 | - | 20 | 0 | 72.22% |
| KBE250117C00030000 | 2024-03-28 9:53AM EDT | 2025-01-17 | 17.50 | 13.70 | 18.30 | 0.00 | - | 3 | 19 | 68.41% |
| KBE260116C00030000 | 2024-03-26 2:02PM EDT | 2026-01-16 | 16.74 | 11.50 | 21.50 | 0.00 | - | 9 | 20 | 65.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621P00030000 | 2024-04-18 2:58PM EDT | 2024-06-21 | 0.38 | 0.00 | 1.45 | 0.00 | - | 2 | 47 | 88.57% |
| KBE240920P00030000 | 2024-03-13 10:03AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 130 | 43.51% |
| KBE241115P00030000 | 2024-03-18 3:29PM EDT | 2024-11-15 | 0.36 | 0.00 | 2.45 | 0.00 | - | - | 50 | 54.96% |
| KBE250117P00030000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 2,216 | 48.34% |
| KBE260116P00030000 | 2024-04-26 11:46AM EDT | 2026-01-16 | 0.90 | 0.00 | 1.60 | -0.30 | -25.00% | 1 | 8 | 34.35% |
© 2024 Yahoo. All rights reserved.