SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE250117C00031000 | 2023-07-24 11:21AM EDT | 2025-01-17 | 11.79 | 9.30 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
| KBE260116C00031000 | 2023-11-09 1:04PM EDT | 2026-01-16 | 9.20 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 25.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621P00031000 | 2024-03-21 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 124 | 74.32% |
| KBE240920P00031000 | 2024-01-04 4:06PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.70 | 0.00 | - | - | 1 | 68.51% |
| KBE250117P00031000 | 2024-04-22 12:18PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
© 2024 Yahoo. All rights reserved.