SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621C00032000 | 2024-02-05 3:33PM EDT | 2024-06-21 | 12.05 | 13.00 | 14.50 | 0.00 | - | 5 | 12 | 56.06% |
| KBE250117C00032000 | 2024-03-26 12:44PM EDT | 2025-01-17 | 14.60 | 11.80 | 16.50 | 0.00 | - | 55 | 40 | 55.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517P00032000 | 2024-02-02 12:45PM EDT | 2024-05-17 | 0.24 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 250.20% |
| KBE240621P00032000 | 2024-04-18 2:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 184 | 87.60% |
| KBE240920P00032000 | 2024-04-22 1:30PM EDT | 2024-09-20 | 0.22 | 0.00 | 1.65 | 0.00 | - | 50 | 90 | 53.35% |
| KBE250117P00032000 | 2024-03-05 2:32PM EDT | 2025-01-17 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 56 | 53.83% |
| KBE260116P00032000 | 2024-02-02 11:54AM EDT | 2026-01-16 | 2.00 | 0.00 | 2.40 | 0.00 | - | 50 | 50 | 37.51% |
© 2024 Yahoo. All rights reserved.