SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621C00034000 | 2023-10-11 9:50AM EDT | 2024-06-21 | 5.66 | 4.70 | 5.70 | 0.00 | - | 1 | 11 | 0.00% |
| KBE250117C00034000 | 2023-12-06 4:24PM EDT | 2025-01-17 | 10.10 | 7.90 | 17.80 | 0.00 | - | 1 | 1 | 83.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517P00034000 | 2024-04-12 3:58PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| KBE240621P00034000 | 2024-02-23 2:23PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 20 | 106 | 105.91% |
| KBE240920P00034000 | 2024-03-14 10:52AM EDT | 2024-09-20 | 0.41 | 0.00 | 4.80 | 0.00 | - | 10 | 46 | 66.41% |
| KBE250117P00034000 | 2024-04-04 3:56PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KBE260116P00034000 | 2024-04-16 12:49PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.