UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,886.73 +666.92 (+1.30%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621C00035000 | 2023-10-11 9:50AM EDT | 2024-06-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KBE240920C00035000 | 2024-03-21 10:15AM EDT | 2024-09-20 | 12.10 | 7.80 | 12.70 | 0.00 | - | - | 7 | 60.03% |
| KBE241115C00035000 | 2024-04-11 3:55PM EDT | 2024-11-15 | 10.55 | 9.00 | 13.60 | 0.00 | - | - | 10 | 60.57% |
| KBE250117C00035000 | 2023-12-15 2:08PM EDT | 2025-01-17 | 12.95 | 7.70 | 17.60 | 0.00 | - | 3 | 4 | 86.94% |
| KBE260116C00035000 | 2023-12-13 4:03PM EDT | 2026-01-16 | 12.50 | 7.00 | 16.90 | 0.00 | - | 23 | 21 | 52.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517P00035000 | 2024-04-10 11:52AM EDT | 2024-05-17 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 158.25% |
| KBE240621P00035000 | 2024-04-18 2:58PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.60 | 0.00 | - | 2 | 177 | 58.25% |
| KBE240920P00035000 | 2024-04-25 12:16PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.40 | -0.06 | -16.22% | 1 | 10 | 32.32% |
| KBE241115P00035000 | 2024-04-25 9:43AM EDT | 2024-11-15 | 0.55 | 0.00 | 4.80 | -0.35 | -38.89% | 1 | 37 | 53.00% |
| KBE241220P00035000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 71.24% |
| KBE250117P00035000 | 2024-04-15 2:45PM EDT | 2025-01-17 | 1.25 | 0.00 | 1.50 | 0.00 | - | 1 | 249 | 37.60% |
| KBE260116P00035000 | 2024-04-02 10:59AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.40 | 0.00 | - | 1 | 68 | 47.21% |
© 2024 Yahoo. All rights reserved.