SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621C00036000 | 2023-11-09 2:25PM EDT | 2024-06-21 | 4.00 | 7.20 | 9.70 | 0.00 | - | 1 | 12 | 53.61% |
| KBE250117C00036000 | 2024-02-15 10:48AM EDT | 2025-01-17 | 10.60 | 4.10 | 14.00 | 0.00 | - | 5 | 34 | 64.15% |
| KBE260116C00036000 | 2023-12-06 10:31AM EDT | 2026-01-16 | 10.00 | 12.60 | 13.40 | 0.00 | - | 1 | 33 | 38.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517P00036000 | 2024-04-10 9:51AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| KBE240621P00036000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
| KBE240920P00036000 | 2024-02-15 2:11PM EDT | 2024-09-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 56.64% |
| KBE241220P00036000 | 2024-03-12 10:42AM EDT | 2024-12-20 | 1.15 | 1.15 | 1.30 | 0.00 | - | - | 1 | 33.84% |
| KBE250117P00036000 | 2024-04-05 12:14PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| KBE260116P00036000 | 2024-02-14 1:24PM EDT | 2026-01-16 | 2.75 | 0.00 | 9.60 | 0.00 | - | 46 | 46 | 66.36% |
© 2024 Yahoo. All rights reserved.