SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621C00038000 | 2024-03-15 10:18AM EDT | 2024-06-21 | 7.43 | 4.00 | 8.80 | 0.00 | - | 40 | 67 | 0.00% |
| KBE240920C00038000 | 2024-04-08 3:44PM EDT | 2024-09-20 | 9.31 | 7.20 | 11.80 | 0.00 | - | 1 | 10 | 58.81% |
| KBE250117C00038000 | 2024-02-02 1:04PM EDT | 2025-01-17 | 8.70 | 5.90 | 15.70 | 0.00 | - | 3 | 306 | 74.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517P00038000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 1,467 | 77.34% |
| KBE240621P00038000 | 2024-04-22 11:27AM EDT | 2024-06-21 | 0.23 | 0.00 | 4.80 | 0.00 | - | 5 | 20 | 102.56% |
| KBE240920P00038000 | 2024-03-25 2:51PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 49.41% |
| KBE241220P00038000 | 2024-05-07 11:12AM EDT | 2024-12-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 65.97% |
| KBE250117P00038000 | 2024-04-03 10:06AM EDT | 2025-01-17 | 1.50 | 0.90 | 1.20 | 0.00 | - | 14 | 46 | 31.06% |
| KBE260116P00038000 | 2024-04-23 11:17AM EDT | 2026-01-16 | 2.46 | 0.00 | 3.90 | 0.00 | - | 4 | 4 | 35.17% |
© 2024 Yahoo. All rights reserved.