SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621C00039000 | 2024-03-15 10:03AM EDT | 2024-06-21 | 6.50 | 3.50 | 8.20 | 0.00 | - | 40 | 79 | 65.23% |
| KBE250117C00039000 | 2024-02-28 10:53AM EDT | 2025-01-17 | 7.62 | 7.80 | 12.50 | 0.00 | - | 2 | 745 | 63.31% |
| KBE260116C00039000 | 2023-12-04 12:24PM EDT | 2026-01-16 | 8.40 | 8.90 | 11.70 | 0.00 | - | 30 | 0 | 37.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517P00039000 | 2024-04-12 3:26PM EDT | 2024-05-17 | 0.31 | 0.00 | 1.50 | 0.00 | - | 7 | 114 | 69.73% |
| KBE240621P00039000 | 2024-04-22 12:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.65 | 0.00 | - | 8 | 13 | 61.23% |
| KBE240920P00039000 | 2024-03-04 4:39PM EDT | 2024-09-20 | 1.29 | 0.00 | 4.80 | 0.00 | - | 4 | 45 | 71.19% |
| KBE241220P00039000 | 2024-03-15 1:08PM EDT | 2024-12-20 | 1.80 | 0.50 | 5.00 | 0.00 | - | - | 10 | 57.63% |
| KBE250117P00039000 | 2024-04-08 3:59PM EDT | 2025-01-17 | 1.65 | 0.00 | 3.90 | 0.00 | - | 2 | 58 | 46.18% |
| KBE260116P00039000 | 2024-04-16 1:04PM EDT | 2026-01-16 | 3.60 | 0.00 | 9.60 | 0.00 | - | 63 | 70 | 58.07% |
© 2024 Yahoo. All rights reserved.