SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621C00040000 | 2024-04-22 10:25AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KBE240920C00040000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KBE250117C00040000 | 2024-04-01 10:43AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KBE260116C00040000 | 2024-04-10 2:31PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517P00040000 | 2024-04-22 2:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| KBE240621P00040000 | 2024-04-22 1:59PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| KBE240920P00040000 | 2024-04-15 11:29AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KBE241220P00040000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KBE250117P00040000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KBE260116P00040000 | 2024-04-23 11:17AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.