SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517C00041000 | 2024-02-01 4:06PM EDT | 2024-05-17 | 4.70 | 2.30 | 6.90 | 0.00 | - | - | 38 | 100.64% |
| KBE240621C00041000 | 2024-02-01 3:05PM EDT | 2024-06-21 | 5.00 | 2.20 | 6.90 | 0.00 | - | 6 | 70 | 62.50% |
| KBE240920C00041000 | 2024-04-11 1:42PM EDT | 2024-09-20 | 5.50 | 5.90 | 6.30 | 0.00 | - | - | 18 | 32.67% |
| KBE241115C00041000 | 2024-03-26 11:23AM EDT | 2024-11-15 | 6.90 | 6.20 | 7.00 | 0.00 | - | 1 | 1 | 33.89% |
| KBE250117C00041000 | 2024-03-19 11:55AM EDT | 2025-01-17 | 6.60 | 3.20 | 7.90 | 0.00 | - | 20 | 63 | 36.23% |
| KBE260116C00041000 | 2023-12-13 1:20PM EDT | 2026-01-16 | 7.38 | 2.30 | 12.20 | 0.00 | - | 1 | 0 | 43.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517P00041000 | 2024-04-26 11:34AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 23 | 683 | 29.30% |
| KBE240621P00041000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 80 | 27.10% |
| KBE240920P00041000 | 2024-03-21 9:43AM EDT | 2024-09-20 | 1.09 | 0.15 | 5.00 | 0.00 | - | 6 | 7 | 64.55% |
| KBE250117P00041000 | 2024-04-12 3:52PM EDT | 2025-01-17 | 2.90 | 1.75 | 2.10 | 0.00 | - | 8 | 19 | 26.93% |
| KBE260116P00041000 | 2024-04-16 1:09PM EDT | 2026-01-16 | 4.30 | 2.95 | 3.60 | 0.00 | - | 22 | 178 | 24.72% |
© 2024 Yahoo. All rights reserved.