SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240419C00042000 | 2024-04-16 10:03AM EDT | 2024-04-19 | 1.10 | 0.40 | 5.30 | 0.00 | - | 1 | 18 | 144.92% |
| KBE240517C00042000 | 2024-02-26 3:08PM EDT | 2024-05-17 | 3.10 | 3.00 | 7.20 | 0.00 | - | 1 | 1 | 77.83% |
| KBE240621C00042000 | 2024-04-16 12:21PM EDT | 2024-06-21 | 2.92 | 1.40 | 6.20 | 0.00 | - | 21 | 286 | 68.14% |
| KBE240920C00042000 | 2024-04-19 9:36AM EDT | 2024-09-20 | 4.10 | 2.50 | 7.30 | +0.15 | +3.80% | 311 | 116 | 53.86% |
| KBE250117C00042000 | 2024-02-22 4:41PM EDT | 2025-01-17 | 5.75 | 4.60 | 9.40 | 0.00 | - | 1 | 28 | 55.02% |
| KBE260116C00042000 | 2024-02-26 1:04PM EDT | 2026-01-16 | 7.35 | 7.00 | 12.00 | 0.00 | - | 72 | 73 | 47.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240419P00042000 | 2024-04-18 2:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 509 | 62.50% |
| KBE240517P00042000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 0.55 | 0.05 | 4.90 | -0.25 | -31.25% | 1,520 | 56 | 73.24% |
| KBE240621P00042000 | 2024-04-19 9:38AM EDT | 2024-06-21 | 1.13 | 0.00 | 4.80 | -0.04 | -3.42% | 5 | 94 | 82.57% |
| KBE240920P00042000 | 2024-04-19 9:36AM EDT | 2024-09-20 | 2.00 | 0.35 | 4.90 | -0.25 | -11.11% | 311 | 1,130 | 53.97% |
| KBE241115P00042000 | 2024-03-13 3:59PM EDT | 2024-11-15 | 2.35 | 0.65 | 5.20 | 0.00 | - | - | 2 | 48.61% |
| KBE241220P00042000 | 2024-03-15 1:08PM EDT | 2024-12-20 | 2.75 | 0.60 | 5.20 | 0.00 | - | 6 | 7 | 45.02% |
| KBE250117P00042000 | 2024-03-18 10:49AM EDT | 2025-01-17 | 3.00 | 0.60 | 5.50 | 0.00 | - | 10 | 58 | 44.73% |
© 2024 Yahoo. All rights reserved.