SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517C00043000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 3.18 | 1.25 | 5.70 | 0.00 | - | 32 | 45 | 104.40% |
| KBE240621C00043000 | 2024-04-23 1:27PM EDT | 2024-06-21 | 3.95 | 1.70 | 6.40 | 0.00 | - | 6 | 39 | 68.46% |
| KBE240920C00043000 | 2024-04-18 10:20AM EDT | 2024-09-20 | 3.50 | 2.95 | 7.20 | 0.00 | - | 7 | 176 | 48.33% |
| KBE241115C00043000 | 2024-04-23 3:03PM EDT | 2024-11-15 | 5.60 | 3.50 | 7.80 | 0.00 | - | - | 1 | 45.65% |
| KBE250117C00043000 | 2024-02-05 3:13PM EDT | 2025-01-17 | 5.10 | 5.70 | 6.20 | 0.00 | - | 1 | 21 | 28.60% |
| KBE260116C00043000 | 2024-01-25 4:16PM EDT | 2026-01-16 | 8.30 | 2.30 | 12.20 | 0.00 | - | 3 | 12 | 45.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517P00043000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.85 | 0.00 | - | 4 | 99 | 61.52% |
| KBE240621P00043000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.55 | 0.00 | - | 2 | 3,126 | 44.63% |
| KBE240920P00043000 | 2024-02-02 3:47PM EDT | 2024-09-20 | 2.95 | 0.40 | 5.20 | 0.00 | - | 1 | 10 | 61.40% |
| KBE241115P00043000 | 2024-04-22 10:39AM EDT | 2024-11-15 | 2.60 | 0.10 | 4.10 | 0.00 | - | - | 30 | 43.21% |
| KBE250117P00043000 | 2024-04-12 9:40AM EDT | 2025-01-17 | 3.45 | 0.25 | 4.00 | 0.00 | - | 20 | 221 | 36.93% |
© 2024 Yahoo. All rights reserved.