SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517C00044000 | 2024-05-10 1:57PM EDT | 2024-05-17 | 3.40 | 1.05 | 5.90 | -0.07 | -2.02% | 2 | 144 | 149.02% |
| KBE240621C00044000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 3.25 | 1.85 | 6.40 | 0.00 | - | 32 | 219 | 72.75% |
| KBE240920C00044000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 4.10 | 3.40 | 8.20 | 0.00 | - | 60 | 81 | 58.22% |
| KBE241115C00044000 | 2024-04-11 12:50PM EDT | 2024-11-15 | 4.20 | 3.10 | 7.80 | 0.00 | - | - | 54 | 45.73% |
| KBE250117C00044000 | 2024-04-15 2:37PM EDT | 2025-01-17 | 4.30 | 4.00 | 8.60 | 0.00 | - | 1 | 62 | 45.11% |
| KBE260116C00044000 | 2024-02-15 3:04PM EDT | 2026-01-16 | 7.10 | 2.30 | 12.10 | 0.00 | - | 2 | 22 | 44.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517P00044000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 11 | 261 | 142.77% |
| KBE240621P00044000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 103 | 61.57% |
| KBE240920P00044000 | 2024-05-09 10:57AM EDT | 2024-09-20 | 1.23 | 0.00 | 3.20 | 0.00 | - | 1 | 11 | 42.55% |
| KBE241115P00044000 | 2024-05-08 2:17PM EDT | 2024-11-15 | 1.95 | 0.35 | 5.00 | 0.00 | - | - | 30 | 50.01% |
| KBE241220P00044000 | 2024-04-11 1:19PM EDT | 2024-12-20 | 3.60 | 0.30 | 5.00 | 0.00 | - | - | 1 | 45.96% |
| KBE250117P00044000 | 2024-04-24 9:54AM EDT | 2025-01-17 | 3.05 | 0.15 | 4.80 | 0.00 | - | 1 | 72 | 41.97% |
| KBE260116P00044000 | 2024-05-08 1:47PM EDT | 2026-01-16 | 3.98 | 0.10 | 10.10 | 0.00 | - | 4 | 4 | 50.29% |
© 2024 Yahoo. All rights reserved.