SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517C00045000 | 2024-05-10 1:40PM EDT | 2024-05-17 | 2.35 | 0.70 | 5.50 | +0.91 | +63.19% | 401 | 968 | 61.52% |
| KBE240621C00045000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 2.90 | 0.20 | 3.30 | 0.00 | - | 13 | 267 | 30.18% |
| KBE240920C00045000 | 2024-04-26 10:29AM EDT | 2024-09-20 | 3.60 | 1.70 | 6.40 | 0.00 | - | 1 | 385 | 46.27% |
| KBE250117C00045000 | 2024-05-09 1:18PM EDT | 2025-01-17 | 5.40 | 3.60 | 8.20 | 0.00 | - | 2 | 5,072 | 45.70% |
| KBE260116C00045000 | 2024-05-02 10:27AM EDT | 2026-01-16 | 6.70 | 2.80 | 12.80 | 0.00 | - | 1 | 27 | 49.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517P00045000 | 2024-05-08 10:04AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 665 | 126.51% |
| KBE240621P00045000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.55 | 0.00 | - | 2 | 142 | 22.56% |
| KBE240920P00045000 | 2024-02-15 3:38PM EDT | 2024-09-20 | 3.40 | 1.15 | 5.70 | 0.00 | - | 4 | 6 | 61.35% |
| KBE241115P00045000 | 2024-04-22 2:17PM EDT | 2024-11-15 | 3.20 | 0.35 | 5.00 | 0.00 | - | 1 | 2 | 46.12% |
| KBE241220P00045000 | 2024-04-22 12:16PM EDT | 2024-12-20 | 3.60 | 0.15 | 4.90 | 0.00 | - | - | 1 | 41.68% |
| KBE250117P00045000 | 2024-04-22 2:31PM EDT | 2025-01-17 | 3.70 | 0.25 | 5.00 | 0.00 | - | 1 | 26 | 39.97% |
© 2024 Yahoo. All rights reserved.