UK markets open in 59 minutes
NIKKEI 225
37,933.27 +304.79 (+0.81%) HANG SENG
17,696.17 +411.63 (+2.38%) CRUDE OIL
84.03 +0.46 (+0.55%) GOLD FUTURES
2,349.80 +7.30 (+0.31%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,605.91 +248.16 (+0.48%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517C00046000 | 2024-04-25 2:31PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| KBE240621C00046000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| KBE240920C00046000 | 2024-04-23 1:33PM EDT | 2024-09-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| KBE241115C00046000 | 2024-04-08 10:24AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| KBE250117C00046000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| KBE260116C00046000 | 2024-04-01 12:12PM EDT | 2026-01-16 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517P00046000 | 2024-04-24 2:48PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| KBE240621P00046000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KBE240920P00046000 | 2024-01-26 2:30PM EDT | 2024-09-20 | 3.10 | 2.10 | 6.70 | 0.00 | - | 20 | 20 | 55.66% |
| KBE250117P00046000 | 2024-03-26 9:35AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.20 | 0.00 | - | 10 | 59 | 25.24% |
© 2024 Yahoo. All rights reserved.