SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517C00047000 | 2024-04-23 1:24PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| KBE240621C00047000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KBE240920C00047000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| KBE250117C00047000 | 2024-01-30 4:50PM EDT | 2025-01-17 | 4.80 | 0.00 | 9.60 | 0.00 | - | 4 | 15 | 65.56% |
| KBE260116C00047000 | 2023-12-27 1:53PM EDT | 2026-01-16 | 6.80 | 1.50 | 11.30 | 0.00 | - | 2 | 4 | 50.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517P00047000 | 2024-04-19 10:02AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBE240621P00047000 | 2024-03-28 10:45AM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBE240920P00047000 | 2024-04-08 11:35AM EDT | 2024-09-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KBE250117P00047000 | 2024-03-25 12:25PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.