UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,443.73 -1,896.55 (-3.56%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517C00048000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | -0.02 | -5.41% | 2 | 2,737 | 26.37% |
| KBE240621C00048000 | 2024-04-22 11:59AM EDT | 2024-06-21 | 0.90 | 0.05 | 4.50 | +0.20 | +28.57% | 1 | 192 | 72.71% |
| KBE240920C00048000 | 2024-04-23 10:30AM EDT | 2024-09-20 | 2.18 | 0.20 | 5.00 | 0.00 | - | 1 | 41 | 49.85% |
| KBE250117C00048000 | 2024-04-24 10:42AM EDT | 2025-01-17 | 3.30 | 1.20 | 6.00 | -0.10 | -2.94% | 22 | 140 | 43.59% |
| KBE260116C00048000 | 2024-01-24 3:49PM EDT | 2026-01-16 | 5.93 | 0.60 | 10.40 | 0.00 | - | 5 | 6 | 46.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517P00048000 | 2024-04-24 3:13PM EDT | 2024-05-17 | 2.40 | 1.00 | 5.30 | -0.15 | -5.88% | 2 | 20 | 87.62% |
| KBE240621P00048000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 2.80 | 0.40 | 5.20 | -0.30 | -9.68% | 33 | 9 | 54.52% |
| KBE240920P00048000 | 2024-04-23 11:16AM EDT | 2024-09-20 | 3.98 | 1.35 | 6.00 | 0.00 | - | 50 | 52 | 41.02% |
| KBE250117P00048000 | 2023-08-31 9:51AM EDT | 2025-01-17 | 9.40 | 6.90 | 16.00 | 0.00 | - | - | 1 | 65.50% |
© 2024 Yahoo. All rights reserved.