SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517C00049000 | 2024-04-22 3:02PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.50 | 0.00 | - | 111 | 237 | 38.97% |
| KBE240920C00049000 | 2024-03-27 1:39PM EDT | 2024-09-20 | 2.30 | 0.10 | 4.80 | 0.00 | - | 4 | 234 | 54.47% |
| KBE250117C00049000 | 2024-04-02 11:33AM EDT | 2025-01-17 | 3.20 | 0.30 | 5.00 | 0.00 | - | 1 | 67 | 41.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517P00049000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 3.20 | 1.55 | 6.10 | 0.00 | - | 1 | 2 | 88.87% |
| KBE240920P00049000 | 2023-12-06 11:49AM EDT | 2024-09-20 | 7.20 | 4.90 | 5.20 | 0.00 | - | 60 | 59 | 25.32% |
| KBE250117P00049000 | 2024-04-12 12:41PM EDT | 2025-01-17 | 7.00 | 3.60 | 8.20 | 0.00 | - | 1 | 13 | 38.76% |
© 2024 Yahoo. All rights reserved.