SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517C00050000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 2 | 1,634 | 32.42% |
| KBE240621C00050000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | -0.10 | -20.00% | 3 | 510 | 25.05% |
| KBE240920C00050000 | 2024-04-25 10:37AM EDT | 2024-09-20 | 1.25 | 0.10 | 4.50 | 0.00 | - | 31 | 336 | 54.59% |
| KBE241115C00050000 | 2024-04-10 2:38PM EDT | 2024-11-15 | 1.75 | 0.25 | 4.80 | 0.00 | - | 31 | 41 | 48.73% |
| KBE241220C00050000 | 2024-03-28 10:20AM EDT | 2024-12-20 | 3.14 | 0.20 | 5.00 | 0.00 | - | 1 | 6 | 46.39% |
| KBE250117C00050000 | 2024-04-12 12:38PM EDT | 2025-01-17 | 2.10 | 0.10 | 3.00 | 0.00 | - | 6 | 368 | 30.80% |
| KBE260116C00050000 | 2024-02-22 2:12PM EDT | 2026-01-16 | 4.05 | 1.60 | 11.60 | 0.00 | - | 1 | 34 | 56.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517P00050000 | 2024-04-15 2:53PM EDT | 2024-05-17 | 6.69 | 2.20 | 6.80 | 0.00 | - | 2 | 0 | 86.87% |
| KBE240621P00050000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 4.95 | 2.60 | 7.30 | 0.00 | - | 40 | 46 | 61.33% |
| KBE240920P00050000 | 2024-04-18 2:58PM EDT | 2024-09-20 | 7.30 | 3.10 | 7.70 | 0.00 | - | - | 2 | 41.65% |
| KBE250117P00050000 | 2024-03-27 2:46PM EDT | 2025-01-17 | 5.75 | 3.10 | 7.90 | 0.00 | - | 10 | 12 | 32.35% |
| KBE260116P00050000 | 2023-10-02 9:34AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.