UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.36 -0.05 (-0.06%) GOLD FUTURES
2,405.90 +22.90 (+0.96%) DOW
37,798.77 +63.66 (+0.17%) Bitcoin GBP
50,471.73 -482.12 (-0.95%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:51.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240419C00051000 | 2024-04-04 2:30PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 0 | 77.34% |
| KBE240517C00051000 | 2024-03-28 3:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 46 | 7,068 | 55.52% |
| KBE240920C00051000 | 2024-02-06 11:48AM EDT | 2024-09-20 | 1.09 | 0.10 | 3.60 | 0.00 | - | 5 | 36 | 56.04% |
| KBE241115C00051000 | 2024-04-09 3:41PM EDT | 2024-11-15 | 2.12 | 1.10 | 1.25 | 0.00 | - | - | 58 | 28.30% |
| KBE250117C00051000 | 2024-03-15 1:02PM EDT | 2025-01-17 | 2.05 | 0.20 | 5.00 | 0.00 | - | - | 8 | 51.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517P00051000 | 2024-04-01 10:44AM EDT | 2024-05-17 | 4.70 | 7.60 | 8.00 | 0.00 | - | - | 5 | 28.13% |
| KBE250117P00051000 | 2024-03-27 3:03PM EDT | 2025-01-17 | 6.41 | 8.60 | 8.90 | 0.00 | - | 10 | 15 | 22.11% |
© 2024 Yahoo. All rights reserved.