SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517C00052000 | 2024-03-13 1:33PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1,455 | 1,460 | 52.73% |
| KBE240920C00052000 | 2024-04-05 10:11AM EDT | 2024-09-20 | 1.02 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 64.89% |
| KBE241220C00052000 | 2024-03-13 10:02AM EDT | 2024-12-20 | 2.03 | 1.40 | 1.60 | 0.00 | - | - | 2 | 27.98% |
| KBE250117C00052000 | 2024-03-27 2:14PM EDT | 2025-01-17 | 2.30 | 0.20 | 4.80 | 0.00 | - | 11 | 34 | 48.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE250117P00052000 | 2024-03-27 3:14PM EDT | 2025-01-17 | 7.07 | 6.10 | 10.80 | 0.00 | - | 3 | 3 | 38.09% |
© 2024 Yahoo. All rights reserved.