UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,337.20 -9.20 (-0.39%) DOW
38,496.66 +256.68 (+0.67%) Bitcoin GBP
53,587.34 +228.23 (+0.43%)
SPDR S&P Bank ETF (KBE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517C00053000 | 2024-04-01 9:58AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 61.13% |
| KBE240920C00053000 | 2024-01-23 2:37PM EDT | 2024-09-20 | 1.19 | 0.75 | 0.90 | 0.00 | - | 65 | 65 | 26.66% |
| KBE241115C00053000 | 2024-03-26 12:20PM EDT | 2024-11-15 | 1.40 | 1.15 | 1.30 | 0.00 | - | 31 | 31 | 26.51% |
| KBE250117C00053000 | 2024-03-26 10:42AM EDT | 2025-01-17 | 1.90 | 1.55 | 1.80 | 0.00 | - | 5 | 299 | 26.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE250117P00053000 | 2023-11-22 3:37PM EDT | 2025-01-17 | 14.00 | 1.00 | 11.00 | 0.00 | - | - | 7 | 39.99% |
© 2024 Yahoo. All rights reserved.