SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240517C00054000 | 2024-02-29 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 466 | 109.77% |
| KBE240920C00054000 | 2024-02-07 2:26PM EDT | 2024-09-20 | 0.55 | 0.10 | 4.90 | 0.00 | - | 8 | 1 | 65.55% |
| KBE241115C00054000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBE241220C00054000 | 2024-04-16 1:43PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.