UK markets open in 7 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,800.82 +289.13 (+1.75%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,314.90 -31.50 (-1.34%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,895.60 +147.24 (+0.27%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621C00055000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KBE240920C00055000 | 2024-03-01 10:43AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 9 | 34.11% |
| KBE241115C00055000 | 2024-04-10 9:45AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KBE250117C00055000 | 2024-04-16 10:47AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBE260116C00055000 | 2024-04-12 10:57AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621P00055000 | 2024-01-12 3:41PM EDT | 2024-06-21 | 10.11 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 64.14% |
| KBE250117P00055000 | 2023-11-09 2:01PM EDT | 2025-01-17 | 17.90 | 10.70 | 14.10 | 0.00 | - | - | 5 | 48.67% |
© 2024 Yahoo. All rights reserved.