UK markets open in 1 hour 52 minutes
NIKKEI 225
38,248.16 -586.94 (-1.51%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.99 -0.39 (-0.50%) GOLD FUTURES
2,327.10 +2.90 (+0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,986.07 -787.23 (-1.55%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1 | 1 | 20.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 23.00 | 0.90 | 0.00 | - | 1 | 3 |
| 29.80 | 0.00 | - | - | 3 | 25.00 | 0.26 | 0.00 | - | 2 | 19 |
| 27.10 | 0.00 | - | 18 | 20 | 28.00 | 0.95 | 0.00 | - | - | 1 |
| 24.60 | 0.00 | - | - | 7 | 30.00 | 0.16 | 0.00 | - | 1 | 467 |
| 19.40 | 0.00 | - | 1 | 7 | 33.00 | 0.04 | 0.00 | - | 18 | 55 |
| 26.73 | 0.00 | - | 5 | 7 | 35.00 | 0.08 | 0.00 | - | 1 | 0 |
| 30.88 | 0.00 | - | 15 | 0 | 37.00 | 0.12 | 0.00 | - | 1 | 0 |
| 28.29 | 0.00 | - | 5 | 11 | 40.00 | 0.08 | 0.00 | - | 2 | 1,379 |
| 26.74 | 0.00 | - | 5 | 27 | 42.00 | 0.07 | 0.00 | - | 2 | 288 |
| 23.40 | 0.00 | - | 3 | 176 | 45.00 | 0.06 | 0.00 | - | 1 | 0 |
| 22.98 | 0.00 | - | 1 | 0 | 47.00 | 0.35 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 50.00 | 0.16 | 0.00 | - | 10 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 55.00 | 0.25 | 0.00 | - | 6 | 0 |
| 10.18 | 0.00 | - | 3 | 0 | 60.00 | 0.55 | 0.00 | - | 2 | 0 |
| 6.32 | 0.00 | - | 18 | 0 | 65.00 | 1.42 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 9 | 0 | 70.00 | 3.30 | 0.00 | - | 11 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 75.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 80.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 46 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.