KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 6 | 114 |
| 30.96 | 0.00 | - | 40 | 50 | 40.00 | 0.55 | 0.00 | - | 515 | 653 |
| 11.90 | 0.00 | - | - | 1 | 45.00 | 0.14 | 0.00 | - | 6 | 779 |
| 20.70 | 0.00 | - | 1 | 35 | 50.00 | 0.20 | 0.00 | - | 1 | 90 |
| 16.00 | 0.00 | - | 2 | 36 | 55.00 | 0.25 | 0.00 | - | 2 | 582 |
| 14.73 | 0.00 | - | 15 | 186 | 60.00 | 0.52 | 0.00 | - | 6 | 608 |
| 10.07 | 0.00 | - | 30 | 484 | 65.00 | 1.10 | 0.00 | - | 1 | 309 |
| 6.30 | 0.00 | - | 39 | 248 | 70.00 | 2.45 | -0.15 | -5.77% | 5 | 111 |
| 3.30 | -0.02 | -0.60% | 11 | 375 | 75.00 | 4.50 | 0.00 | - | 10 | 297 |
| 1.75 | 0.00 | - | 1 | 226 | 80.00 | 10.50 | 0.00 | - | 9 | 26 |
| 0.99 | 0.00 | - | 6 | 13 | 85.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 40 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.