KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 1 |
| 22.32 | 0.00 | - | 5 | 5 | 40.00 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 45.00 | 0.37 | 0.00 | - | 7 | 1,162 |
| 14.30 | 0.00 | - | 15 | 15 | 50.00 | 0.80 | 0.00 | - | 6 | 207 |
| 17.60 | 0.00 | - | 1 | 9 | 55.00 | 1.15 | 0.00 | - | 4 | 199 |
| 13.77 | 0.00 | - | 1 | 18 | 60.00 | 1.41 | 0.00 | - | 4 | 123 |
| 11.70 | 0.00 | - | 1 | 54 | 65.00 | 2.65 | 0.00 | - | 20 | 182 |
| 8.95 | 0.00 | - | 1 | 91 | 70.00 | 3.90 | 0.00 | - | 26 | 108 |
| 6.40 | 0.00 | - | 4 | 602 | 75.00 | 6.70 | 0.00 | - | 3 | 22 |
| 4.55 | 0.00 | - | 6 | 80 | 80.00 | 9.20 | 0.00 | - | 6 | 14 |
| 2.64 | 0.00 | - | 1 | 10 | 85.00 | 15.70 | 0.00 | - | 9 | 24 |
| 1.70 | 0.00 | - | 1 | 19 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.