KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 1 | 10 | 15.00 | 0.09 | 0.00 | - | 3 | 4,416 |
| 21.53 | 0.00 | - | 10 | 11 | 18.00 | 0.40 | 0.00 | - | 20 | 5,015 |
| 34.90 | 0.00 | - | 10 | 18 | 20.00 | 0.55 | 0.00 | - | 1 | 38 |
| 14.73 | 0.00 | - | 13 | 13 | 23.00 | 0.90 | 0.00 | - | 2 | 210 |
| 41.80 | 0.00 | - | 2 | 1,009 | 25.00 | 0.35 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 1 | 1 | 27.00 | 0.29 | 0.00 | - | 11 | 186 |
| 41.39 | 0.00 | - | 1 | 0 | 30.00 | 0.47 | 0.00 | - | 1 | 1,642 |
| 30.39 | 0.00 | - | 3 | 0 | 32.00 | 0.40 | 0.00 | - | 1 | 0 |
| 36.41 | 0.00 | - | 1 | 0 | 35.00 | 0.30 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 2 | 30 | 37.00 | 0.35 | 0.00 | - | 7 | 0 |
| 31.20 | 0.00 | - | 4 | 0 | 40.00 | 1.02 | 0.00 | - | 2 | 0 |
| 28.70 | 0.00 | - | 2 | 0 | 42.00 | 0.65 | 0.00 | - | 4 | 0 |
| 25.90 | 0.00 | - | 4 | 0 | 45.00 | 0.95 | 0.00 | - | 3 | 0 |
| 21.60 | 0.00 | - | 4 | 0 | 50.00 | 1.50 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 3 | 0 | 55.00 | 2.26 | 0.00 | - | 20 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 60.00 | 3.22 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 4 | 0 | 65.00 | 5.20 | 0.00 | - | 5 | 0 |
| 8.75 | 0.00 | - | 3 | 0 | 70.00 | 7.25 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 75.00 | 10.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 300 | 0 | 80.00 | 17.40 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 85.00 | 21.90 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 90.00 | 20.90 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.