UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.57 -1.06 (-1.28%) GOLD FUTURES
2,302.80 -54.90 (-2.33%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,862.49 -2,590.22 (-5.13%)
KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH261218C00030000 | 2024-04-02 11:20AM EDT | 30.00 | 40.43 | 35.60 | 40.20 | 0.00 | - | - | 13 | 50.04% |
| KBH261218C00045000 | 2024-04-05 2:06PM EDT | 45.00 | 29.80 | 26.70 | 27.50 | 0.00 | - | 6 | 6 | 45.57% |
| KBH261218C00050000 | 2024-01-10 11:00AM EDT | 50.00 | 22.95 | 20.50 | 21.30 | 0.00 | - | - | 2 | 34.40% |
| KBH261218C00055000 | 2024-01-29 4:13PM EDT | 55.00 | 17.92 | 20.40 | 21.40 | 0.00 | - | 1 | 6 | 42.25% |
| KBH261218C00065000 | 2024-04-25 9:33AM EDT | 65.00 | 14.20 | 14.10 | 16.50 | 0.00 | - | 1 | 3 | 40.22% |
| KBH261218C00070000 | 2024-04-10 12:55PM EDT | 70.00 | 13.70 | 13.40 | 14.30 | 0.00 | - | 2 | 0 | 39.11% |
| KBH261218C00075000 | 2024-04-23 10:30AM EDT | 75.00 | 11.80 | 11.60 | 12.30 | 0.00 | - | 1 | 3 | 38.04% |
| KBH261218C00080000 | 2024-04-11 3:49PM EDT | 80.00 | 10.79 | 9.90 | 10.60 | 0.00 | - | - | 1,003 | 37.26% |
| KBH261218C00085000 | 2024-04-11 10:11AM EDT | 85.00 | 8.60 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 36.79% |
| KBH261218C00090000 | 2024-04-17 3:09PM EDT | 90.00 | 6.10 | 7.00 | 7.80 | 0.00 | - | 401 | 2,000 | 35.94% |
| KBH261218C00100000 | 2024-04-29 2:00PM EDT | 100.00 | 5.60 | 4.90 | 5.80 | 0.00 | - | 1 | 7 | 35.21% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH261218P00030000 | 2024-04-17 3:54PM EDT | 30.00 | 1.77 | 1.50 | 1.80 | 0.00 | - | 2 | 8,002 | 41.46% |
| KBH261218P00045000 | 2024-04-11 3:49PM EDT | 45.00 | 4.38 | 4.20 | 4.50 | 0.00 | - | 9 | 125 | 34.14% |
| KBH261218P00050000 | 2024-04-29 2:01PM EDT | 50.00 | 5.43 | 5.50 | 5.90 | 0.00 | - | 1 | 21 | 32.42% |
| KBH261218P00055000 | 2024-04-02 11:56AM EDT | 55.00 | 7.09 | 7.00 | 7.50 | 0.00 | - | 2 | 12 | 30.66% |
| KBH261218P00060000 | 2024-04-29 3:46PM EDT | 60.00 | 8.85 | 8.90 | 10.30 | 0.00 | - | 1 | 7 | 31.38% |
| KBH261218P00065000 | 2024-02-27 11:14AM EDT | 65.00 | 11.70 | 9.70 | 10.60 | 0.00 | - | - | 1 | 25.12% |
| KBH261218P00070000 | 2024-04-10 3:47PM EDT | 70.00 | 14.60 | 13.60 | 14.20 | 0.00 | - | - | 10 | 26.33% |
| KBH261218P00100000 | 2024-04-02 10:59AM EDT | 100.00 | 33.83 | 34.70 | 38.00 | 0.00 | - | - | 1 | 26.47% |
© 2024 Yahoo. All rights reserved.