UK markets open in 36 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,224.31 -411.91 (-2.10%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.80 -19.70 (-0.81%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,971.43 +3,278.93 (+6.22%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.43 | 0.00 | - | - | 13 | 30.00 | 1.77 | 0.00 | - | 2 | 8,002 |
| 39.25 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 29.80 | 0.00 | - | 6 | 6 | 45.00 | 3.30 | 0.00 | - | 1 | 0 |
| 22.95 | 0.00 | - | - | 2 | 50.00 | 4.26 | 0.00 | - | 2 | 0 |
| 28.10 | 0.00 | - | 4 | 0 | 55.00 | 7.09 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 60.00 | 6.89 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 65.00 | 9.65 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 70.00 | 10.70 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 15.63 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 13.33 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 100.00 | 29.03 | 0.00 | - | 7 | 0 |
| 7.40 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.