UK markets open in 1 hour 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,446.61 +239.48 (+1.32%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,315.40 +5.80 (+0.25%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,495.96 +1,885.77 (+4.13%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.62 | 0.00 | - | 2 | 0 | 40.00 | 0.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 0 |
| 15.60 | 0.00 | - | 45 | 0 | 50.00 | 0.60 | 0.00 | - | 1 | 0 |
| 10.41 | 0.00 | - | 20 | 0 | 55.00 | 0.08 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 8 | 0 | 60.00 | 0.20 | 0.00 | - | 23 | 0 |
| 2.35 | 0.00 | - | 80 | 0 | 65.00 | 1.35 | 0.00 | - | 59 | 0 |
| 0.50 | 0.00 | - | 218 | 0 | 70.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 75.00 | 12.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.