UK markets open in 2 hours 52 minutes
NIKKEI 225
38,398.72 +196.35 (+0.51%) HANG SENG
18,533.45 +219.59 (+1.20%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,319.40 -2.90 (-0.12%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,323.40 -1,007.69 (-2.00%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.62 | 0.00 | - | 2 | 2 | 40.00 | 0.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 1 |
| 20.30 | 0.00 | - | 9 | 19 | 50.00 | 0.60 | 0.00 | - | 1 | 12 |
| 10.41 | 0.00 | - | 20 | 0 | 55.00 | 0.05 | 0.00 | - | 3 | 688 |
| 9.30 | -0.80 | -7.92% | 2 | 25 | 60.00 | 0.15 | 0.00 | - | 11 | 849 |
| 4.10 | -1.21 | -22.79% | 10 | 642 | 65.00 | 0.24 | +0.04 | +20.00% | 3 | 190 |
| 1.10 | -0.12 | -9.84% | 67 | 897 | 70.00 | 1.60 | -0.10 | -5.88% | 12 | 143 |
| 0.10 | -0.05 | -33.33% | 26 | 1,368 | 75.00 | 5.65 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 45 | 80.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 7 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 34.60 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.