KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00042000 | 2024-04-04 10:09AM EDT | 2024-06-21 | 26.74 | 26.00 | 28.90 | 0.00 | - | 5 | 27 | 68.36% |
| KBH250117C00042000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| KBH251219C00042000 | 2023-10-17 3:58PM EDT | 2025-12-19 | 12.18 | 18.40 | 20.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00042000 | 2024-03-26 3:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 288 | 82.72% |
| KBH250117P00042000 | 2024-05-06 11:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,805 | 12.50% |
| KBH251219P00042000 | 2024-02-08 10:53AM EDT | 2025-12-19 | 3.10 | 2.40 | 3.60 | 0.00 | - | 26 | 107 | 47.46% |
© 2024 Yahoo. All rights reserved.