UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.70 -7.80 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,784.35 +2,565.58 (+4.91%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00045000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 24.50 | 27.90 | 30.00 | 0.00 | - | 6 | 176 | 114.75% |
| KBH240719C00045000 | 2023-11-22 11:48AM EDT | 2024-07-19 | 11.90 | 19.20 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| KBH250117C00045000 | 2024-05-16 11:50AM EDT | 2025-01-17 | 30.00 | 28.70 | 31.40 | 0.00 | - | 4 | 137 | 55.08% |
| KBH251219C00045000 | 2024-01-18 12:05PM EDT | 2025-12-19 | 22.00 | 22.30 | 22.80 | 0.00 | - | 1 | 6 | 0.00% |
| KBH260116C00045000 | 2024-03-15 10:19AM EDT | 2026-01-16 | 27.90 | 24.80 | 25.40 | 0.00 | - | 10 | 25 | 0.00% |
| KBH261218C00045000 | 2024-04-05 2:06PM EDT | 2026-12-18 | 29.80 | 29.90 | 30.80 | 0.00 | - | 6 | 6 | 31.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00045000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 861 | 75.78% |
| KBH240719P00045000 | 2024-05-08 2:12PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.40 | 0.00 | - | 6 | 779 | 65.04% |
| KBH241018P00045000 | 2024-05-13 1:26PM EDT | 2024-10-18 | 0.37 | 0.15 | 0.30 | 0.00 | - | 7 | 1,162 | 44.43% |
| KBH250117P00045000 | 2024-05-15 10:34AM EDT | 2025-01-17 | 0.60 | 0.35 | 0.70 | 0.00 | - | 4 | 728 | 42.29% |
| KBH251219P00045000 | 2024-04-10 1:14PM EDT | 2025-12-19 | 3.49 | 2.35 | 2.65 | 0.00 | - | 1 | 1,305 | 40.78% |
| KBH260116P00045000 | 2024-05-15 11:36AM EDT | 2026-01-16 | 2.50 | 2.30 | 3.00 | 0.00 | - | 2 | 145 | 41.71% |
| KBH261218P00045000 | 2024-05-15 12:44PM EDT | 2026-12-18 | 3.30 | 2.25 | 4.00 | 0.00 | - | 1 | 125 | 37.55% |
© 2024 Yahoo. All rights reserved.